Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

79.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 89.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 322,579
  • Market Cap: £132.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:41 80.00p 25,000 £20,000 Sell O
05-Sep-2025 15:40 78.95p 22,846 £18,037 Sell O
05-Sep-2025 15:39 78.70p 25,000 £19,675 Sell O
05-Sep-2025 16:39 78.95p 5,000 £3,948 Sell O
05-Sep-2025 15:39 78.44p 25,000 £19,610 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:00 79.00p 27,850 £22,002 Unknown TK
05-Sep-2025 16:41 80.00p 25,000 £20,000 Sell O
05-Sep-2025 15:39 78.70p 25,000 £19,675 Sell O
05-Sep-2025 15:39 78.44p 25,000 £19,610 Sell O
05-Sep-2025 15:40 78.95p 22,846 £18,037 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page