CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

499.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 595.00p
  • 52 Week Low: 470.85p
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 7,275
  • Market Cap: £12,586m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 503.91p 25 £126 Buy O
11:43 503.91p 792 £3,991 Buy O
11:39 504.00p 302 £1,522 Buy AT
11:39 504.00p 68 £343 Buy AT
11:37 501.73p 995 £4,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 493.00p 4,500 £22,185 Sell O
11:37 501.73p 995 £4,992 Buy O
11:43 503.90p 792 £3,991 Buy O
11:37 504.00p 332 £1,673 Buy AT
11:39 504.00p 302 £1,522 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page