Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

148.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 198.80p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 729,637
  • Market Cap: £382.31m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 17:07 148.80p 2,000 £2,976 Buy O
08-Sep-2025 16:35 148.80p 2,205 £3,281 Buy PT
08-Sep-2025 16:35 148.80p 1,050 £1,562 Buy O
08-Sep-2025 16:35 148.80p 4,373 £6,507 Buy O
08-Sep-2025 16:35 148.80p 343,523 £511,162 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 148.80p 343,523 £511,162 Buy PC
08-Sep-2025 16:35 148.80p 17,161 £25,536 Unknown
08-Sep-2025 16:35 148.80p 14,846 £22,091 Unknown
08-Sep-2025 16:35 148.80p 14,062 £20,924 Unknown
08-Sep-2025 14:58 148.80p 11,940 £17,767 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page