Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

109.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 143.10p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,194.09m
  • Volume: 4,079,001
  • Market Cap: £2,391.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:38 109.00p 23,867 £26,015 Buy O
08-Sep-2025 16:35 109.00p 487,397 £531,263 Unknown PC
08-Sep-2025 16:35 109.00p 22,100 £24,089 Unknown
08-Sep-2025 16:35 109.00p 37,998 £41,418 Unknown
08-Sep-2025 16:35 109.00p 7,970 £8,687 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 109.00p 487,397 £531,263 Unknown PC
08-Sep-2025 16:29 109.55p 459,573 £503,462 Buy O
08-Sep-2025 09:07 109.85p 226,420 £248,713 Sell O
08-Sep-2025 12:31 109.00p 191,354 £208,576 Sell O
08-Sep-2025 09:39 109.85p 113,000 £124,130 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page