Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 94,557
  • Market Cap: £123.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 62.00p 1,000 £620 Buy PT
16:35 62.00p 9,340 £5,791 Buy PC
16:35 62.00p 1 £1 Unknown
16:35 62.00p 628 £389 Unknown
16:35 62.00p 50 £31 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 62.00p 9,340 £5,791 Buy PC
16:35 62.00p 6,162 £3,820 Unknown
09:43 61.80p 4,756 £2,939 Buy AT
15:21 61.72p 4,498 £2,776 Buy O
15:23 61.72p 4,430 £2,734 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page