Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

80.17p
   
  • Change Today:
    -0.33p
  • 52 Week High: 81.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 391,828
  • Market Cap: £127.99m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
20-Dec-24 Exercise of option David Cockshott 12.50p 162,000 £20,250.00
20-Dec-24 Exercise of option Paul Connor 12.50p 60,000 £7,500.00
20-Dec-24 Exercise of option Mark Dickinson 12.50p 170,000 £21,250.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Dec-24 Exercise of option Mark Dickinson 12.50p 170,000 £21,250.00
20-Dec-24 Exercise of option David Cockshott 12.50p 162,000 £20,250.00
20-Dec-24 Exercise of option Paul Connor 12.50p 60,000 £7,500.00

Director Shareholdings

Notifier Holding Value*
Mark Dickinson 831,428 £666,528
Paul Connor 392,500 £314,654
David Cockshott 162,000 £129,870
Sangita Shah 41,597 £33,347
Dianne Walker 9,097 £7,293

Major Shareholders

Notifier** Holding Value*
Slater Investments Ltd 80,834,103 £64,802,006
Otus Capital Management L.P. 56,549,010 £45,333,456
Gresham House Asset Management Limited 47,467,403 £38,053,035
Regent Gas Holdings Ltd 46,500,710 £37,278,069
JPMorgan Chase & Co. 10,892,975 £8,732,535
SAMSON ROCK CAPITAL LLP 8,552,975 £6,856,635
Simon Clayton 7,441,112 £5,965,292
FIL Limited 7,306,908 £5,857,705
Livingbridge VC LLP 6,713,962 £5,382,360
Chelverton Asset Management Limited 5,821,496 £4,666,899
Schroders plc 5,659,750 £4,537,233
BGF Investment Management Limited 5,042,767 £4,042,618
Hargreave Hale 4,950,000 £3,968,250
William Christopher Currie 4,891,744 £3,921,548
MI Chelverton UK Equity Growth Fund 4,750,000 £3,807,917
ISIS EP LLP 4,561,917 £3,657,137
Canaccord Genuity Group Inc 3,693,200 £2,960,715
Praetura Ventures (1) LLP 1,727,408 £1,384,805
Business Growth Fund PLC 1,709,434 £1,370,396
Octopus Investments Ltd 1,653,793 £1,325,791

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.17p
Change Today -0.33p
% Change -0.41 %
52 Week High 81.00p
52 Week Low 34.00p
Volume 391,828
Shares Issued 159.65m
Market Cap £127.99m
Beta 0.01

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.98% above the market average45.98% above the market average45.98% above the market average45.98% above the market average45.98% above the market average
57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average
Price Trend
23.71% above the market average23.71% above the market average23.71% above the market average23.71% above the market average23.71% above the market average
2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average
Income
31.11% above the market average31.11% above the market average31.11% above the market average31.11% above the market average31.11% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 04-Aug-2025

Time Volume / Share Price
16:09 1,501 @ 80.39p
14:05 50,000 @ 80.50p
14:52 16,053 @ 80.39p
15:40 12 @ 81.00p
14:03 30,492 @ 80.50p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page