FTSE 100 (UKX)

9,128.30
   
  • Change Today:
      59.72
  • 52 Week High: 9,138.37
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LSEG 04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
CRDA 04-Aug-25 Buy Steve Foots 2,616.81p 3,815 £99,831.37
LGEN 01-Aug-25 Buy Jeff Davies 255.00p 76 £193.80
TSCO 01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53
UU. 01-Aug-25 Buy Dividends Louise Beardmore 1,140.93p 118 £1,346.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LAND 28-Jul-25 Sell Mark Allan 589.92p 154,631 £912,193.00
VOD 28-Jul-25 Sell Margherita D. Valle 83.37p 885,183 £737,962.93
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,128.30
Change Today 59.72
% Change 0.66 %
04-Aug-25 Close 9,128.30

Top Risers

Price Change
LLOY 82.56p +9.0%
STJ 1,353.00p +4.2%
LSEG 9,636.00p +3.5%
CRH 7,368.00p +3.3%
NWG 527.80p +3.2%
RR. 1,090.00p +2.3%
BT.A 211.50p +2.1%
SGRO 643.20p +2.0%
LGEN 259.00p +2.0%
PHNX 674.00p +2.0%

Top Fallers

Price Change
HLN 355.80p -2.6%
RTO 354.30p -2.0%
NXT 12,115.00p -1.7%
SPX 6,130.00p -1.7%
CRDA 2,590.00p -1.4%
PSH 4,102.00p -1.3%
IMI 2,150.00p -1.2%
KGF 266.10p -1.2%
SGE 1,189.50p -1.1%
SHEL 2,682.00p -0.9%

Top of Page