FTSE 100 (UKX)

10,004.57
   
  • Change Today:
      53.43
  • 52 Week High: 10,022.05
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NWG 02-Jan-26 Buy Lena Wilson 660.40p 179 £1,182.12
NWG 02-Jan-26 Buy Gill Whitehead 660.40p 500 £3,302.00
NWG 02-Jan-26 Buy Stuart Lewis 660.40p 483 £3,189.73
NWG 02-Jan-26 Buy Yasmin Jetha 660.40p 181 £1,195.32
NWG 02-Jan-26 Buy Geeta Gopalan 660.40p 471 £3,110.48

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
LGEN 31-Dec-25 Sell António Simões 261.68p 47,433 £124,122.16
CCH 31-Dec-25 Sell Zoran Bogdanovic 3,857.31p 1,009 £38,920.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,004.57
Change Today 53.43
% Change 0.54 %
05-Jan-26 Close 10,004.57

Top Risers

Price Change
ANTO 3,459.00p +6.2%
BAB 1,347.00p +5.8%
BA. 1,851.00p +5.5%
AHT 5,326.00p +4.4%
FRES 3,496.00p +4.3%
REL 3,090.00p +3.6%
AAL 3,142.00p +3.4%
RR. 1,231.50p +2.9%
EXPN 3,427.00p +2.9%
LSEG 9,040.00p +2.7%

Top Fallers

Price Change
ADM 3,054.00p -3.0%
BATS 4,067.00p -2.9%
DCC 4,424.00p -2.6%
ULVR 4,699.00p -2.6%
IMB 3,047.00p -2.5%
IHG $135.65 -2.0%
MKS 322.70p -1.7%
MTLN  45.10 -1.6%
AZN 13,384.00p -1.5%
WTB 2,500.00p -1.5%

Top of Page