FTSE 100 (UKX)

9,984.51
   
  • Change Today:
      33.37
  • 52 Week High: 10,022.05
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.58 -0.94% AAL £31.50 3.62% ABF £21.19 -0.28% AHT £52.58 3.10%
ALW £12.82 0.63% ANTO £33.68 3.44% AUTO £5.79 0.70% AV. £6.81 -0.38%
AZN £135.32 -0.44% BA. £18.28 4.22% BAB £13.19 3.61% BARC £4.82 0.57%
BATS £41.34 -1.31% BEZ £8.03 -1.71% BKG £39.72 1.02% BLND £3.95 -0.55%
BNZL £20.28 -1.74% BP. £4.36 -0.41% BRBY £13.36 1.44% BT.A £1.81 -1.58%
BTRW £3.84 1.42% CCEP £65.70 0.00% CCH £37.24 -1.17% CNA £1.72 -1.15%
CPG £23.16 -0.77% CRDA £27.99 2.08% CRH £94.98 1.82% CTEC £2.39 -0.08%
DCC £45.16 -0.62% DGE £16.17 0.59% DPLM £53.50 1.04% ENT £7.75 0.52%
EXPN £33.93 1.83% EZJ £5.14 0.04% FCIT £12.62 0.72% FLTR £162.65 0.90%
FRES £34.44 2.74% GAW £184.90 0.27% GLEN £4.19 2.59% GSK £18.25 -0.33%
HIK £15.23 0.00% HLMA £35.44 1.26% HLN £3.71 0.35% HSBA £11.98 0.55%
HSX £13.86 -0.86% IAG £4.20 -0.02% ICG £20.94 1.85% IHG $138.70 0.18%
III £32.43 1.03% IMB £30.54 -2.27% IMI £25.24 0.96% INF £8.76 0.23%
ITRK £45.66 0.26% JD. £0.86 0.12% KGF £3.14 -0.73% LAND £6.17 -0.48%
LGEN £2.61 -0.46% LLOY £0.98 -1.01% LMP £1.87 -0.64% LSEG £88.70 0.75%
MKS £3.25 -1.04% MNDI £9.26 0.74% MNG £2.92 0.17% MRO £6.30 3.25%
MTLN  45.42 -0.93% NG. £11.47 -0.86% NWG £6.56 -0.21% NXT £133.15 -1.63%
PHNX £7.36 -1.01% PRU £11.66 1.00% PSH £48.46 0.46% PSN £13.66 0.48%
PSON £10.31 1.18% REL £30.43 2.01% RIO £60.94 1.80% RKT £59.64 -0.30%
RMV £5.08 -0.78% RR. £12.21 2.00% RTO £4.46 0.56% SBRY £3.26 -0.61%
SDR £4.15 1.47% SGE £10.56 0.57% SGRO £7.09 -0.45% SHEL £27.58 -0.05%
SMIN £24.08 1.52% SMT £11.96 1.18% SN. £12.21 0.29% SPX £69.55 1.68%
SSE £22.22 -0.40% STAN £18.54 0.52% STJ £14.27 0.21% SVT £27.73 -1.42%
SWR £29.62 1.44% TSCO £4.39 -0.81% ULVR £47.80 -0.89% UU. £11.87 -1.58%
VOD £0.98 -0.99% WEIR £29.20 1.67% WTB £25.38 0.04%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page