- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,717.04
- Change Today: 34.06
- 52 Week High: 5,917.83
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.49 | 1.31% | AAF | £3.61 | 2.44% | AAL | £34.97 | 1.30% | ABDN | £2.07 | 4.12% |
| ABF | £19.29 | 1.21% | AEP | £15.80 | 1.94% | AGT | £2.60 | 1.17% | AIE | £2.39 | 0.42% |
| AJB | £4.46 | 2.62% | ALW | £12.52 | 0.81% | AML | £0.43 | 5.71% | ANTO | £40.11 | 2.45% |
| AO. | £0.96 | 0.10% | APN | £2.40 | 2.13% | ASHM | £2.26 | 2.17% | ASL | £16.32 | -0.37% |
| ATR | £6.14 | -0.97% | ATT | £5.20 | 0.78% | AUTO | £4.70 | -0.95% | AV. | £6.64 | 1.93% |
| AVON | £18.42 | -1.81% | AZN | £150.44 | 0.75% | BA. | £22.30 | 0.45% | BAB | £13.86 | 0.43% |
| BAG | £6.89 | 1.32% | BARC | £4.28 | 1.22% | BATS | £45.41 | 1.72% | BBOX | £1.68 | 1.70% |
| BBY | £7.31 | 0.55% | BCG | £1.81 | 1.80% | BEZ | £12.89 | -0.08% | BGEO | £110.90 | 0.45% |
| BGFD | £8.90 | 1.83% | BHMG | £4.36 | 0.11% | BKG | £40.96 | -0.58% | BLND | £3.89 | 1.67% |
| BME | £1.87 | 0.31% | BNKR | £1.34 | 0.45% | BNZL | £21.80 | -1.62% | BOY | £7.33 | 1.66% |
| BP. | £4.79 | -2.75% | BP00 | £0.00 | 0.00% | BPCR | $0.93 | -0.64% | BPT | £2.44 | 4.63% |
| BRBY | £10.85 | 1.02% | BREE | £3.39 | -1.74% | BRGE | £5.72 | 0.35% | BRSC | £13.36 | 0.30% |
| BRWM | £9.73 | 1.25% | BSIF | £0.76 | 2.28% | BT.A | £2.06 | -1.24% | BTRW | £3.35 | -1.33% |
| BWY | £25.08 | -1.57% | BYG | £9.69 | 1.25% | BYIT | £3.07 | 0.20% | CBG | £4.58 | 1.73% |
| CCC | £31.72 | 1.60% | CCEP | £78.00 | -0.89% | CCH | £46.26 | 0.65% | CCL | £21.02 | 1.40% |
| CCR | £1.09 | -0.91% | CGT | £50.80 | 0.59% | CHG | £5.43 | 1.69% | CHRY | £0.88 | 1.26% |
| CKN | £44.80 | 0.90% | CLDN | £3.35 | 0.90% | CMCX | £3.21 | 0.47% | CNA | £1.93 | 0.49% |
| COA | £0.87 | 0.00% | CPG | £22.50 | 0.94% | CRDA | £28.66 | -0.21% | CRH | £84.42 | -0.78% |
| CTEC | £2.42 | 2.02% | CTY | £5.60 | 0.72% | CURY | £1.50 | 1.35% | CWK | £53.40 | 1.91% |
| CWR | £3.00 | 3.24% | DCC | £47.72 | -1.41% | DEC | £10.92 | -0.91% | DGE | £15.63 | -0.10% |
| DLN | £17.40 | 2.90% | DNLM | £9.44 | -0.37% | DOCS | £0.66 | 1.84% | DOM | £1.93 | 1.53% |
| DPLM | £54.10 | 0.37% | DRX | £8.77 | 1.27% | DSCV | £6.14 | 4.07% | EDIN | £7.95 | 0.38% |
| EDV | £48.08 | -1.19% | ELM | £1.61 | 0.25% | EMG | £2.72 | 3.66% | ENOG | £8.96 | -2.56% |
| ENT | £5.72 | 2.91% | ESCT | £2.15 | 1.42% | EWG | £1.08 | -0.91% | EWI | £2.33 | 1.53% |
| EXPN | £26.92 | 0.64% | EZJ | £4.34 | 0.53% | FAN | £6.58 | -1.05% | FCIT | £12.48 | 0.73% |
| FCSS | £2.98 | 0.51% | FEML | £12.24 | 0.00% | FEV | £4.10 | 0.61% | FGEN | £0.74 | 0.95% |
| FGP | £1.79 | -0.56% | FGT | £7.53 | -0.13% | FLTR | £83.68 | 3.05% | FOUR | £38.30 | 1.59% |
| FRAS | £6.76 | 1.81% | FRES | £38.66 | -0.77% | FSG | £3.91 | 2.49% | FSV | £4.38 | 1.27% |
| FUTR | £4.09 | 1.74% | GAMA | £8.83 | 1.49% | GAW | £173.10 | 1.47% | GBG | £2.02 | 1.41% |
| GCP | £0.76 | -0.26% | GEN | £3.50 | -2.92% | GFTU | £9.17 | 0.54% | GLEN | £5.29 | 0.47% |
| GNS | £27.35 | -2.32% | GPE | £3.33 | 1.37% | GRG | £16.35 | 1.87% | GRI | £1.83 | 1.11% |
| GSCT | £1.87 | 0.43% | GSK | £21.14 | -0.38% | HAS | £0.40 | 1.27% | HBR | £2.64 | -3.79% |
| HFG | £5.09 | 1.80% | HGT | £4.08 | 1.49% | HICL | £1.22 | 1.50% | HIK | £12.48 | 0.08% |
| HILS | £22.80 | 1.33% | HLMA | £40.28 | 1.72% | HLN | £3.89 | -0.08% | HMSO | £3.48 | 1.52% |
| HOC | £7.40 | -2.70% | HRI | £25.10 | 1.21% | HSBA | £12.81 | 1.41% | HSL | £8.88 | 0.23% |
| HSX | £14.79 | -0.40% | HTWS | £1.96 | 0.72% | HVPE | £28.70 | -0.35% | HWDN | £9.00 | -0.77% |
| HWG | £1.70 | -0.58% | IAG | £3.85 | 1.56% | IBST | £1.23 | -0.81% | ICG | £16.38 | 3.15% |
| ICGT | £14.06 | 0.57% | IEM | £4.30 | -0.46% | IGG | £13.32 | -0.97% | IHG | $134.50 | 1.74% |
| IHP | £3.19 | 2.25% | III | £31.73 | 1.70% | IMB | £32.94 | 3.03% | IMI | £27.70 | 0.95% |
| INCH | £7.99 | 1.20% | INF | £8.09 | 3.80% | INPP | £1.31 | 0.31% | INVP | £6.18 | 2.15% |
| IPF | £2.43 | -1.22% | IPO | £0.50 | 0.10% | ITH | £2.37 | -4.06% | ITRK | £40.34 | 3.92% |
| ITV | £0.77 | 0.59% | IWG | £2.12 | 4.13% | JAM | £11.26 | 0.72% | JD. | £0.76 | 1.91% |
| JDW | £6.88 | 1.70% | JEDT | £6.24 | 1.96% | JEGI | £1.44 | 1.41% | JEMI | £1.93 | 1.05% |
| JFJ | £7.86 | 0.77% | JGGI | £5.73 | 1.06% | JIGI | £9.17 | 0.99% | JMAT | £19.89 | 1.74% |
| JMGI | £1.46 | 1.11% | JSG | £1.31 | 0.93% | JTC | £13.02 | 0.15% | JUP | £1.90 | 1.28% |
| JUST | £2.17 | 0.23% | KGF | £3.48 | 1.08% | KIE | £2.25 | -0.88% | KLR | £21.70 | -1.59% |
| KNOS | £7.47 | 1.63% | LAND | £6.24 | 1.63% | LGEN | £2.59 | 1.33% | LLOY | £0.98 | 1.40% |
| LMP | £2.10 | 1.54% | LRE | £6.48 | 0.62% | LSEG | £86.70 | 1.38% | LWDB | £11.46 | 0.88% |
| MAB | £2.91 | 0.69% | MGAM | £2.08 | 2.98% | MGNS | £46.40 | 0.32% | MKS | £3.78 | 1.61% |
| MNDI | £8.40 | 1.38% | MNG | £3.09 | 2.18% | MNKS | £14.68 | 0.55% | MONY | £1.61 | 0.19% |
| MOON | £2.11 | 0.24% | MRC | £2.57 | 1.18% | MRCH | £6.23 | 0.48% | MRO | £5.36 | -1.11% |
| MSLH | £1.66 | -0.60% | MTLN | 34.95 | 4.02% | MTO | £1.75 | 1.51% | MUT | £9.41 | 0.53% |
| MYI | £3.52 | -0.28% | N91 | £2.44 | 2.00% | NAS | £3.51 | -1.86% | NBPE | £14.36 | 1.84% |
| NCC | £1.29 | 2.38% | NG. | £13.50 | 0.33% | NWG | £5.93 | 1.19% | NXT | £133.15 | 2.74% |
| OCDO | £2.06 | 6.88% | OCI | £4.95 | 2.27% | ONT | £1.21 | 7.09% | OSB | £5.69 | -1.04% |
| OXB | £6.41 | 2.40% | OXIG | £27.00 | 4.65% | PAF | £1.68 | -2.55% | PAG | £8.04 | -0.74% |
| PAGE | £1.76 | 0.17% | PCT | £4.96 | 1.33% | PETS | £1.96 | 1.87% | PEY | 9.56 | 0.63% |
| PFD | £1.92 | 0.21% | PHI | £9.21 | -0.86% | PHP | £1.05 | 0.77% | PIN | £3.48 | 1.16% |
| PINE | £2.83 | -2.58% | PINT | £1.16 | -0.85% | PLUS | £41.72 | 0.19% | PNL | £5.51 | 0.00% |
| PNN | £5.75 | 0.97% | POLN | £7.78 | 0.00% | PPET | £5.87 | 1.21% | PPH | £17.44 | 3.32% |
| PRU | £10.89 | 0.97% | PSH | £41.70 | 0.48% | PSN | £13.59 | -1.13% | PSON | £9.73 | 1.46% |
| PTEC | £3.51 | 0.43% | QLT | £1.83 | -2.14% | QQ. | £5.05 | 1.00% | RAT | £21.50 | 0.70% |
| RCP | £21.70 | 0.93% | REL | £25.95 | -0.04% | RHIM | £28.20 | 1.62% | RICA | £3.06 | -0.65% |
| RIO | £71.85 | 1.20% | RKT | £61.18 | -0.20% | RMV | £4.39 | 1.04% | RNK | £0.92 | 2.79% |
| ROR | £3.67 | -1.29% | RPI | £3.30 | -1.58% | RR. | £13.42 | 2.99% | RS1 | £6.61 | 0.99% |
| RSW | £41.60 | 2.59% | RTO | £4.23 | -0.91% | RTW | $1.99 | 0.00% | SAFE | £7.50 | 1.56% |
| SAIN | £5.17 | 0.39% | SBRY | £3.50 | 1.98% | SCT | £11.47 | 1.06% | SDLF | £7.29 | 2.24% |
| SDP | £7.17 | -0.42% | SDR | £5.86 | 0.17% | SEIT | £0.49 | 1.54% | SEQI | £0.82 | 0.62% |
| SGE | £8.37 | -1.23% | SGRO | £8.06 | 1.28% | SHAW | £3.97 | 1.60% | SHC | £1.46 | 2.03% |
| SHEL | £30.57 | -1.80% | SMIN | £26.52 | 0.76% | SMT | £11.91 | 1.62% | SMWH | £6.08 | 1.25% |
| SN. | £13.51 | -0.66% | SNR | £2.92 | -1.35% | SOI | £3.83 | 0.79% | SPI | £1.93 | -0.82% |
| SPX | £74.85 | -0.07% | SRE | £1.06 | -1.22% | SRP | £3.01 | 0.80% | SSE | £26.53 | 1.38% |
| SSPG | £1.91 | 3.08% | STAN | £17.02 | 1.28% | STJ | £13.04 | 2.88% | SUPR | £0.85 | 0.47% |
| SVS | £9.99 | 0.71% | SVT | £31.94 | 0.79% | SWR | £33.67 | 0.03% | SYNC | £0.96 | -1.44% |
| TATE | £3.59 | 1.64% | TBCG | £44.85 | 1.01% | TCAP | £2.52 | 1.20% | TEM | £2.68 | 0.56% |
| TEP | £13.32 | -0.60% | TFIF | £1.10 | 0.18% | THG | £0.32 | 1.97% | THRG | £6.14 | 0.66% |
| THRL | £1.03 | 0.78% | TMPL | £3.86 | 1.31% | TPK | £6.33 | -1.32% | TRIG | £0.68 | 1.64% |
| TRN | £1.87 | 0.81% | TRST | £1.47 | 2.95% | TRY | £3.44 | 0.58% | TSCO | £4.80 | 1.59% |
| TW. | £1.02 | -2.15% | UKW | £0.96 | 2.17% | ULVR | £51.15 | -0.37% | USA | £2.75 | 0.73% |
| UTG | £4.93 | -0.65% | UU. | £13.62 | 1.23% | VCT | £6.41 | -0.16% | VEIL | £7.97 | 0.00% |
| VOD | £1.12 | 0.77% | VOF | £4.78 | 1.27% | VSVS | £4.53 | 1.25% | VTY | £4.92 | -22.10% |
| WEIR | £30.30 | -10.93% | WIX | £2.34 | 0.43% | WIZZ | £11.06 | 3.17% | WKP | £4.05 | 1.63% |
| WOSG | £4.79 | 3.63% | WPP | £2.51 | 3.59% | WTB | £25.28 | 1.20% | WWH | £3.48 | -0.14% |
| XPS | £3.08 | 2.50% | ZIG | £3.96 | 0.51% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN