S&P 500 (S500)

6,858.47
   
  • Change Today:
      12.97
  • 52 Week High: 6,932.05
  • 52 Week Low: 4,982.77
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A n/a n/a AAL $15.48 0.98% AAP n/a n/a AAPL $271.01 -0.31%
ABBV n/a n/a ABMD $0.00 0.00% ABT n/a n/a ACN n/a n/a
ADBE $333.30 -4.77% ADI $273.74 0.94% ADM n/a n/a ADP $252.88 -1.69%
ADSK $286.73 -3.13% AEE n/a n/a AES n/a n/a AFL n/a n/a
AGN n/a n/a AIG n/a n/a AIV n/a n/a AIZ n/a n/a
AJG n/a n/a AKAM $85.10 -2.46% ALB n/a n/a ALGN $156.03 -0.08%
ALK n/a n/a ALL n/a n/a ALLE n/a n/a ALXN $0.00 0.00%
AMAT $268.87 4.62% AMD $223.47 4.35% AME n/a n/a AMG n/a n/a
AMGN $327.64 0.10% AMP n/a n/a AMT n/a n/a AMZN $226.50 -1.87%
ANET n/a n/a ANSS $0.00 0.00% AON n/a n/a AOS n/a n/a
APA $25.36 3.68% APC n/a n/a APD n/a n/a APH n/a n/a
APTV n/a n/a ARE n/a n/a ARNC n/a n/a ATO n/a n/a
ATVI $0.00 0.00% AVB n/a n/a AVGO $347.62 0.44% AVY n/a n/a
AWK n/a n/a AXP n/a n/a AZO n/a n/a BA n/a n/a
BAC n/a n/a BALL n/a n/a BAX n/a n/a BBWI n/a n/a
BBY n/a n/a BDX n/a n/a BEN n/a n/a BF.B n/a n/a
BFH n/a n/a BHF $64.57 -0.34% BIIB $177.82 1.04% BK n/a n/a
BKNG $5,323.20 -0.60% BLK n/a n/a BMY n/a n/a BR n/a n/a
BRK.B n/a n/a BSX n/a n/a BWA n/a n/a BXP n/a n/a
C n/a n/a CAG n/a n/a CAH n/a n/a CAT n/a n/a
CB n/a n/a CBRE n/a n/a CCI n/a n/a CCL n/a n/a
CDNS $310.40 -0.70% CE n/a n/a CELG $0.00 0.00% CERN $0.00 0.00%
CF n/a n/a CFG n/a n/a CHD n/a n/a CHRW $163.72 1.84%
CHTR $209.28 0.25% CI n/a n/a CINF $161.49 -1.12% CKK  0.00 0.00%
CL n/a n/a CLX n/a n/a CMA n/a n/a CMCSA $29.54 -1.17%
CME $269.68 -1.25% CMG n/a n/a CMI n/a n/a CMS n/a n/a
CNC n/a n/a CNP n/a n/a COF n/a n/a COP n/a n/a
COR n/a n/a COST $854.50 -0.91% COTY n/a n/a CPAY n/a n/a
CPRI n/a n/a CPRT $37.77 -3.52% CRM n/a n/a CSCO $76.04 -1.29%
CSX $36.27 0.06% CTAS $184.88 -1.70% CTRA n/a n/a CTSH $81.28 -2.07%
CTXS $0.00 0.00% CVS n/a n/a CVX n/a n/a CXO n/a n/a
D n/a n/a DAL n/a n/a DE n/a n/a DFS n/a n/a
DG n/a n/a DGX n/a n/a DHI n/a n/a DHR n/a n/a
DINO n/a n/a DIS n/a n/a DISCA $0.00 0.00% DISCK $0.00 0.00%
DISH $0.00 0.00% DLR n/a n/a DLTR $127.70 3.81% DOC n/a n/a
DOV n/a n/a DRE n/a n/a DRI n/a n/a DTE n/a n/a
DUK n/a n/a DVA n/a n/a DVN n/a n/a DWDP n/a n/a
DXC n/a n/a EA $204.41 0.04% EBAY $87.06 -0.05% ECL n/a n/a
ED n/a n/a EFX n/a n/a EG n/a n/a EIX n/a n/a
EL n/a n/a ELV n/a n/a EMN n/a n/a EMR n/a n/a
EOG n/a n/a EQIX $764.11 -0.27% EQR n/a n/a ES n/a n/a
ESS n/a n/a ETN n/a n/a ETR n/a n/a EW n/a n/a
EXPD $0.00 0.00% EXPE $282.94 -0.13% EXR n/a n/a F n/a n/a
FANG $152.34 1.34% FAST $40.44 0.77% FBIN n/a n/a FCX n/a n/a
FDX n/a n/a FE n/a n/a FFIV $256.63 0.54% FI n/a n/a
FIS n/a n/a FITB $47.71 1.92% FL n/a n/a FLIR $0.00 0.00%
FLR n/a n/a FLS n/a n/a FMC n/a n/a FRC n/a n/a
FRT n/a n/a FTI n/a n/a FTNT $77.88 -1.93% FTV n/a n/a
GAP n/a n/a GD n/a n/a GE n/a n/a GEN $26.07 -4.12%
GILD $121.60 -0.93% GIS n/a n/a GL n/a n/a GLW n/a n/a
GM n/a n/a GOOG $315.32 0.48% GOOGL $315.15 0.69% GPC n/a n/a
GPN n/a n/a GS n/a n/a GWW n/a n/a HAL n/a n/a
HAS $82.97 1.18% HBAN $17.48 0.75% HBI n/a n/a HCA n/a n/a
HD n/a n/a HES n/a n/a HIG n/a n/a HII n/a n/a
HLT n/a n/a HOG n/a n/a HOLX $74.56 0.09% HP n/a n/a
HPE n/a n/a HPQ n/a n/a HRB n/a n/a HRL n/a n/a
HSIC $76.82 1.64% HSY n/a n/a HUM n/a n/a IBM n/a n/a
ICE n/a n/a IDXX $669.99 -0.97% IFF n/a n/a ILMN $134.35 2.43%
INCY $101.42 2.68% INTC $39.38 6.72% INTU $629.46 -4.98% IP n/a n/a
IPG n/a n/a IPGP $74.84 4.53% IQV n/a n/a IRM n/a n/a
ISRG $561.98 -0.77% IT n/a n/a ITW n/a n/a IVZ n/a n/a
J n/a n/a JBHT $196.78 1.26% JCI n/a n/a JEF n/a n/a
JKHY $178.35 -2.26% JNJ n/a n/a JNPR n/a n/a JPM n/a n/a
JWN n/a n/a K n/a n/a KEY n/a n/a KEYS n/a n/a
KHC $24.39 0.58% KIM n/a n/a KLAC $1,274.47 4.89% KMB n/a n/a
KMI n/a n/a KMX n/a n/a KO n/a n/a KR n/a n/a
KSS n/a n/a KSU n/a n/a L n/a n/a LEG n/a n/a
LEN n/a n/a LH n/a n/a LHX n/a n/a LKQ $30.03 -0.56%
LLL n/a n/a LLY n/a n/a LMT n/a n/a LNC n/a n/a
LNT $65.59 0.89% LOW n/a n/a LRCX $185.06 8.11% LUMN n/a n/a
LUV n/a n/a LW n/a n/a LYB n/a n/a M n/a n/a
MA n/a n/a MAA n/a n/a MAC n/a n/a MAR $313.41 1.02%
MAS n/a n/a MAT $20.04 1.01% MCD n/a n/a MCHP $65.03 2.06%
MCK n/a n/a MCO n/a n/a MDLZ $53.65 -0.33% MDT n/a n/a
MET n/a n/a META $650.41 -1.47% MGM n/a n/a MHK n/a n/a
MKC n/a n/a MLM n/a n/a MMC n/a n/a MMM n/a n/a
MNST $76.16 -0.67% MO n/a n/a MOS n/a n/a MPC n/a n/a
MRK n/a n/a MRO n/a n/a MS n/a n/a MSCI n/a n/a
MSFT $472.94 -2.21% MSI n/a n/a MTB n/a n/a MTD n/a n/a
MU $315.42 10.51% MXIM $0.00 0.00% MYL $0.00 0.00% NCLH n/a n/a
NDAQ $96.66 -0.48% NEE n/a n/a NEM n/a n/a NFLX $90.99 -2.95%
NI n/a n/a NKE n/a n/a NKTR $43.42 2.70% NLSN n/a n/a
NOC n/a n/a NOV n/a n/a NRG n/a n/a NSC n/a n/a
NTAP $106.47 -0.58% NTRS $139.28 1.97% NUE n/a n/a NVDA $188.85 1.26%
NWS $29.77 0.47% NWSA $26.19 0.27% O n/a n/a OKE n/a n/a
OMC n/a n/a ORCL n/a n/a ORLY $90.34 -0.95% OXY n/a n/a
PAYX $108.60 -3.19% PBCT $0.00 0.00% PCAR $111.56 1.87% PEG n/a n/a
PEP $142.23 -0.90% PFE n/a n/a PFG $89.42 1.37% PG n/a n/a
PGR n/a n/a PH n/a n/a PHM n/a n/a PKG n/a n/a
PLD n/a n/a PM n/a n/a PNC n/a n/a PNR n/a n/a
PNW n/a n/a PPG n/a n/a PPL n/a n/a PRGO n/a n/a
PRU n/a n/a PSA n/a n/a PSX n/a n/a PVH n/a n/a
PWR n/a n/a PXD n/a n/a PYPL $58.14 -0.41% QCOM $172.98 1.13%
QRVO $86.27 2.08% RCL n/a n/a REG $67.96 -1.55% REGN $776.31 0.58%
RF n/a n/a RHI n/a n/a RHT n/a n/a RJF n/a n/a
RL n/a n/a RMD n/a n/a ROK n/a n/a ROL n/a n/a
ROP n/a n/a ROST $182.74 1.44% RSG n/a n/a RTN n/a n/a
RTX n/a n/a RVTY n/a n/a SBAC $192.48 -0.49% SBUX $83.97 -0.28%
SCHW n/a n/a SEE n/a n/a SHW n/a n/a SIVB $0.00 0.00%
SJM n/a n/a SLB n/a n/a SLG n/a n/a SNA n/a n/a
SNPS $480.42 2.28% SO n/a n/a SPG n/a n/a SPGI n/a n/a
SRE n/a n/a STI n/a n/a STT n/a n/a STX $287.54 4.41%
STZ n/a n/a SWK n/a n/a SWKS $64.39 1.55% SYF n/a n/a
SYK n/a n/a SYY n/a n/a T n/a n/a TAP n/a n/a
TDG n/a n/a TEL n/a n/a TFC n/a n/a TFX n/a n/a
TGT n/a n/a TIF n/a n/a TJX n/a n/a TMO n/a n/a
TNL n/a n/a TPR n/a n/a TRIP $14.64 0.55% TROW $104.63 2.20%
TRV n/a n/a TSCO $50.83 1.64% TSN n/a n/a TSS n/a n/a
TTWO $251.60 -1.73% TWTR n/a n/a TXN $177.52 2.32% TXT n/a n/a
UA n/a n/a UAA n/a n/a UAL $113.01 1.06% UDR n/a n/a
UHS n/a n/a ULTA $620.04 2.48% UNH n/a n/a UNM n/a n/a
UNP n/a n/a UPS n/a n/a URI n/a n/a USB n/a n/a
V n/a n/a VAR n/a n/a VFC n/a n/a VIAB $0.00 0.00%
VLO n/a n/a VMC n/a n/a VNO n/a n/a VRSK $221.02 -1.19%
VRSN $240.53 -1.00% VRTX $452.13 -0.27% VTR n/a n/a VZ n/a n/a
WAB n/a n/a WAT n/a n/a WBA $0.00 0.00% WCG n/a n/a
WDC $187.70 8.96% WEC n/a n/a WELL n/a n/a WFC n/a n/a
WHR n/a n/a WM n/a n/a WMB n/a n/a WMT n/a n/a
WRK n/a n/a WTW $326.27 -0.71% WU n/a n/a WY n/a n/a
WYNN $122.57 1.86% XEC n/a n/a XEL $74.68 1.11% XLNX $0.00 0.00%
XOM n/a n/a XRAY $11.27 -1.40% XYL n/a n/a YUM n/a n/a
ZBH n/a n/a ZION $59.25 1.21% ZTS n/a n/a      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page