FTSE All-Share (ASX)

 5,358.12
   
  • Change Today:
      0.00
  • 52 Week High: 5,358.12
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.75 0.00% AAF £3.62 0.00% AAIF £2.69 0.00% AAL £30.40 0.00%
AAS £3.71 0.00% ABDN £2.07 0.00% ABF £21.25 0.00% ADIG £0.27 0.00%
AEI £4.04 0.00% AEP £14.05 0.00% AEWU £1.09 0.00% AFL £3.70 0.00%
AGT £2.58 0.00% AHT £51.00 0.00% AIE £2.77 0.00% AJB £4.42 0.00%
AJOT £1.72 0.00% ALFA £2.09 0.00% ALW £12.74 0.00% AML £0.65 0.00%
ANII £7.86 0.00% ANTO £32.56 0.00% AO. £1.09 0.00% APN £2.56 0.00%
APTD £2.94 0.00% ARR £2.72 0.00% ASAI £1.96 0.00% ASC £2.85 0.00%
ASHM £1.75 0.00% ASL £15.80 0.00% ASLI £0.27 0.00% AT. £3.02 0.00%
ATG £2.70 0.00% ATR £5.70 0.00% ATT £5.24 0.00% ATYM £8.47 0.00%
AUGM £0.92 0.00% AUSC £5.02 0.00% AUTO £5.75 0.00% AV. £6.83 0.00%
AVON £18.04 0.00% AZN £135.92 0.00% BA. £17.54 0.00% BAB £12.73 0.00%
BAG £6.17 0.00% BAKK £2.33 0.00% BARC £4.79 0.00% BASC £13.88 0.00%
BATS £41.89 0.00% BBH £1.43 0.00% BBOX £1.51 0.00% BBY £7.14 0.00%
BCG £2.04 0.00% BERI £1.57 0.00% BEZ £8.17 0.00% BGCG £3.14 0.00%
BGEO £92.15 0.00% BGEU £1.09 0.00% BGFD £8.98 0.00% BGS £1.31 0.00%
BGUK £2.04 0.00% BHMG £4.01 0.00% BIOG £12.00 0.00% BIPS £1.75 0.00%
BKG £39.32 0.00% BLND £3.97 0.00% BME £1.65 0.00% BMS £2.19 0.00%
BMY £4.74 0.00% BNKR £1.33 0.00% BNZL £20.64 0.00% BOOT £2.22 0.00%
BOWL £2.70 0.00% BOY £7.10 0.00% BP. £4.38 0.00% BP00 £0.00 0.00%
BPCR $0.92 0.00% BPT £2.80 0.00% BRAI £2.27 0.00% BRBY £13.16 0.00%
BREE £3.26 0.00% BRFI £1.79 0.00% BRGE £5.85 0.00% BRK £16.45 0.00%
BRLA £4.01 0.00% BRSC £13.06 0.00% BRWM £8.35 0.00% BSIF £0.70 0.00%
BT.A £1.84 0.00% BTRW £3.79 0.00% BUT £14.32 0.00% BWY £27.40 0.00%
BYG £10.12 0.00% BYIT £3.51 0.00% CABP £0.60 0.00% CAPD £1.16 0.00%
CARD £0.67 0.00% CBG £5.26 0.00% CCC £29.20 0.00% CCEP £65.70 0.00%
CCH £37.68 0.00% CCJI £2.25 0.00% CCL £22.74 0.00% CCR £1.34 0.00%
CGT £49.30 0.00% CHG £4.73 0.00% CHRY £1.18 0.00% CKN £37.85 0.00%
CLDN £3.80 0.00% CLI £0.60 0.00% CLIG £3.73 0.00% CMCX £3.02 0.00%
CNA £1.74 0.00% CNE £1.85 0.00% COA £0.84 0.00% COST £1.57 0.00%
CPG £23.34 0.00% CPI £4.04 0.00% CRDA £27.42 0.00% CREI £0.83 0.00%
CRH £93.28 0.00% CRST £1.44 0.00% CSN £2.99 0.00% CTEC £2.40 0.00%
CTPE £5.46 0.00% CTUK £3.46 0.00% CTY £5.32 0.00% CURY £1.27 0.00%
CVCG £1.18 0.00% CWK £49.35 0.00% CWR £2.15 0.00% CYN £3.54 0.00%
DCC £45.44 0.00% DEC £10.70 0.00% DFS £1.75 0.00% DGE £16.07 0.00%
DGI9 £0.06 0.00% DIG £3.05 0.00% DIVI £1.06 0.00% DLN £17.35 0.00%
DNLM £11.17 0.00% DOCS £0.75 0.00% DOM £1.73 0.00% DPLM £52.95 0.00%
DRX £8.45 0.00% DSCV £5.91 0.00% ECEL £1.25 0.00% ECOR £1.12 0.00%
EDIN £8.20 0.00% EDV £36.50 0.00% EGL £2.35 0.00% ELIX £8.40 0.00%
ELM £1.67 0.00% EMG £2.31 0.00% ENOG £9.07 0.00% ENQ £0.11 0.00%
ENRG £0.66 0.00% ENT £7.71 0.00% EOT £8.94 0.00% ESCT £2.17 0.00%
ESNT £0.96 0.00% ESP £0.77 0.00% EVOK £0.22 0.00% EWG £1.09 0.00%
EWI £2.13 0.00% EXPN £33.32 0.00% EZJ £5.14 0.00% FAN £6.37 0.00%
FAS £6.08 0.00% FCH £1.22 0.00% FCIT £12.53 0.00% FCSS £3.11 0.00%
FDM £1.32 0.00% FEML £10.84 0.00% FEV £4.21 0.00% FGEN £0.66 0.00%
FGP £1.89 0.00% FGT £8.16 0.00% FLTR £161.20 0.00% FORT £1.85 0.00%
FOUR £37.70 0.00% FOXT £0.58 0.00% FRAS £6.70 0.00% FRES £33.52 0.00%
FRGT £3.51 0.00% FSFL £0.65 0.00% FSG £4.26 0.00% FSJ £3.68 0.00%
FSTA £7.16 0.00% FSV £4.19 0.00% FUTR £5.17 0.00% FVA £1.39 0.00%
FXPO £0.73 0.00% GABI £0.68 0.00% GAMA £9.09 0.00% GAW £184.40 0.00%
GBG £2.44 0.00% GCP £0.75 0.00% GDWN £215.00 0.00% GEN £3.27 0.00%
GFTU £9.24 0.00% GLE £4.22 0.00% GLEN £4.09 0.00% GMS £0.19 0.00%
GNC £2.46 0.00% GNS £25.45 0.00% GOT £3.36 0.00% GPE £3.15 0.00%
GRG £16.77 0.00% GRI £1.81 0.00% GROW £5.04 0.00% GSCT £1.77 0.00%
GSF £0.55 0.00% GSK £18.32 0.00% GYM £1.50 0.00% HAS £0.55 0.00%
HBR £2.00 0.00% HEAD £0.47 0.00% HFD £1.40 0.00% HFEL £2.46 0.00%
HFG £4.97 0.00% HGT £5.04 0.00% HHI £1.90 0.00% HICL £1.16 0.00%
HIK £15.23 0.00% HILS £21.55 0.00% HLCL £1.87 0.00% HLMA £35.00 0.00%
HLN £3.70 0.00% HMSO £3.27 0.00% HOC £4.90 0.00% HRI £24.05 0.00%
HSBA £11.92 0.00% HSL £8.56 0.00% HSW £1.26 0.00% HSX £13.98 0.00%
HTG £3.73 0.00% HTWS £1.64 0.00% HVPE £31.20 0.00% HWDN £8.39 0.00%
HWG £1.65 0.00% IAD £4.35 0.00% IAG £4.20 0.00% IBST £1.41 0.00%
IBT £9.66 0.00% ICG £20.56 0.00% ICGT £15.02 0.00% IEM £3.98 0.00%
IGC £1.72 0.00% IGG £13.06 0.00% IHG $138.45 0.00% IHP £3.50 0.00%
III £32.10 0.00% IMB £31.25 0.00% IMI £25.00 0.00% INCH £7.70 0.00%
INF £8.74 0.00% INOV £0.15 0.00% INPP £1.25 0.00% INVP £5.69 0.00%
IPF £2.34 0.00% IPO £0.58 0.00% ITH £1.62 0.00% ITRK £45.54 0.00%
ITV £0.80 0.00% IWG £2.26 0.00% JAGI £4.56 0.00% JAM £11.08 0.00%
JARA £0.76 0.00% JCGI £2.91 0.00% JCH £8.68 0.00% JD. £0.86 0.00%
JDW £7.43 0.00% JEDT £5.98 0.00% JEGI £1.41 0.00% JEMA £2.40 0.00%
JEMI £1.73 0.00% JFJ £6.90 0.00% JGGI £5.73 0.00% JIGI £10.24 0.00%
JMAT £21.84 0.00% JMGI £1.40 0.00% JSG £1.33 0.00% JSGI £0.00 0.00%
JTC £12.90 0.00% JUGI £3.21 0.00% JUP £1.59 0.00% JUSC £4.00 0.00%
JUST £2.16 0.00% KGF £3.16 0.00% KIE £2.17 0.00% KLR £16.46 0.00%
KMR £2.50 0.00% KNOS £9.93 0.00% LABS £0.40 0.00% LAND £6.20 0.00%
LGEN £2.62 0.00% LIO £2.65 0.00% LLOY £0.99 0.00% LMP £1.89 0.00%
LRE £6.17 0.00% LSEG £88.04 0.00% LSL £2.56 0.00% LTI £6.70 0.00%
LUCE £1.34 0.00% LWDB £10.64 0.00% LWI £1.60 0.00% MAB £2.65 0.00%
MACF £0.72 0.00% MAJE £2.68 0.00% MARS £0.60 0.00% MCB £1.46 0.00%
MCG £0.22 0.00% MEGP £1.46 0.00% MER £3.54 0.00% MGAM £2.22 0.00%
MGCI £0.95 0.00% MGNS £46.35 0.00% MIGO £3.92 0.00% MKS £3.28 0.00%
MMIT £1.41 0.00% MNDI £9.19 0.00% MNG £2.91 0.00% MNKS £14.86 0.00%
MNL £7.94 0.00% MONY £1.81 0.00% MOON £2.01 0.00% MOTR £1.33 0.00%
MRC £2.54 0.00% MRCH £5.99 0.00% MRO £6.10 0.00% MSLH £1.77 0.00%
MTE £1.65 0.00% MTLN  45.85 0.00% MTO £1.65 0.00% MTRO £1.19 0.00%
MTU £1.00 0.00% MUT £9.16 0.00% MWY £7.68 0.00% MYI £3.33 0.00%
N91 £2.17 0.00% NAIT £3.69 0.00% NAS £0.00 0.00% NAVF £2.07 0.00%
NBPE £16.18 0.00% NCC £1.34 0.00% NCYF £0.52 0.00% NESF £0.50 0.00%
NG. £11.57 0.00% NRR £0.69 0.00% NWG £6.58 0.00% NXR £3.23 0.00%
NXT £135.35 0.00% OCDO £2.35 0.00% OCI £5.66 0.00% OIG £12.62 0.00%
OIT £1.71 0.00% ONT £1.28 0.00% ORIT £0.62 0.00% OSB £6.40 0.00%
OTB £2.23 0.00% OXB £6.55 0.00% OXIG £20.55 0.00% PAC £3.68 0.00%
PAF £1.20 0.00% PAG £8.60 0.00% PAGE £2.34 0.00% PAY £4.60 0.00%
PBEE £1.67 0.00% PCA £1.94 0.00% PCFT £2.30 0.00% PCGH £4.18 0.00%
PCT £4.63 0.00% PCTN £0.73 0.00% PETS £1.95 0.00% PEY  10.45 0.00%
PFD £1.69 0.00% PHAR £0.20 0.00% PHI £7.97 0.00% PHNX £7.43 0.00%
PHP £0.98 0.00% PIN £3.79 0.00% PINE £3.52 0.00% PINT £1.06 0.00%
PLUS £36.54 0.00% PNL £5.43 0.00% PNN £5.32 0.00% POLN £9.44 0.00%
PPET £6.10 0.00% PPH £17.58 0.00% PRN £4.50 0.00% PRSR £1.13 0.00%
PRTC £1.25 0.00% PRU £11.55 0.00% PRV £8.36 0.00% PSDL £1.69 0.00%
PSH £48.24 0.00% PSN £13.60 0.00% PSON £10.20 0.00% PTEC £2.73 0.00%
PZC £0.72 0.00% QLT £1.84 0.00% QQ. £4.44 0.00% RAT £19.14 0.00%
RCH £0.55 0.00% RCP £22.45 0.00% REC £0.56 0.00% RECI £1.24 0.00%
REL £29.83 0.00% RESI £0.59 0.00% RGL £1.07 0.00% RHIM £26.95 0.00%
RICA £2.94 0.00% RIII £20.40 0.00% RIO £59.86 0.00% RKT £59.82 0.00%
RKW £2.93 0.00% RM. £1.14 0.00% RMII £0.65 0.00% RMV £5.12 0.00%
RNK £0.97 0.00% ROR £3.25 0.00% RPI £2.99 0.00% RR. £11.97 0.00%
RS1 £6.21 0.00% RSE £7.21 0.00% RSW £35.50 0.00% RTO £4.44 0.00%
RTW $2.17 0.00% RWA £1.40 0.00% SAFE £7.25 0.00% SAGA £3.87 0.00%
SAIN £5.09 0.00% SBRE £1.32 0.00% SBRY £3.28 0.00% SCF £3.48 0.00%
SCP £7.08 0.00% SCT £13.74 0.00% SDP £6.73 0.00% SDR £4.09 0.00%
SDY £0.25 0.00% SEC £3.70 0.00% SEIT £0.52 0.00% SEQI £0.79 0.00%
SERE £0.61 0.00% SFR £0.28 0.00% SGE £10.50 0.00% SGRO £7.13 0.00%
SHAW £4.90 0.00% SHC £1.43 0.00% SHEL £27.59 0.00% SHI £0.10 0.00%
SHRS £3.12 0.00% SJG £3.13 0.00% SMIF £0.87 0.00% SMIN £23.72 0.00%
SMT £11.82 0.00% SMWH £6.39 0.00% SN. £12.18 0.00% SNR £2.02 0.00%
SNWS £0.78 0.00% SOHO £0.69 0.00% SOI £3.44 0.00% SPI £1.69 0.00%
SPX £68.40 0.00% SRE £0.95 0.00% SREI £0.54 0.00% SRP £2.74 0.00%
SSE £22.31 0.00% SSIT £1.27 0.00% SSON £15.52 0.00% SSPG £2.05 0.00%
SST £2.76 0.00% STAN £18.44 0.00% STB £12.60 0.00% STEM £1.85 0.00%
STJ £14.23 0.00% STS £2.39 0.00% STVG £1.08 0.00% SUPR £0.81 0.00%
SUS £22.00 0.00% SVS £9.83 0.00% SVT £28.13 0.00% SWR £29.20 0.00%
SYNC £0.95 0.00% SYNT £0.63 0.00% TATE £3.67 0.00% TBCG £39.80 0.00%
TBTG £2.90 0.00% TCAP £2.53 0.00% TEM £2.39 0.00% TEP £13.40 0.00%
TET £2.04 0.00% TFIF £1.14 0.00% THG £0.46 0.00% THRG £6.17 0.00%
THRL £0.98 0.00% TLW £0.06 0.00% TMIP £0.63 0.00% TMPL £3.81 0.00%
TPK £6.37 0.00% TPT £0.44 0.00% TRI £0.70 0.00% TRIG £0.69 0.00%
TRN £2.16 0.00% TRST £1.57 0.00% TRY £3.16 0.00% TSCO £4.42 0.00%
TTG £1.18 0.00% TW. £1.07 0.00% UKW £0.99 0.00% ULVR £48.23 0.00%
USA £2.88 0.00% UTG £5.50 0.00% UU. £12.06 0.00% VANQ £1.19 0.00%
VCT £6.60 0.00% VEIL £7.92 0.00% VID £0.11 0.00% VIP £1.98 0.00%
VNH £3.89 0.00% VOD £0.99 0.00% VOF £4.71 0.00% VP. £5.50 0.00%
VSVS £4.00 0.00% VTY £6.42 0.00% WEIR £28.72 0.00% WIX £2.34 0.00%
WIZZ £13.04 0.00% WKP £3.94 0.00% WOSG £4.64 0.00% WPP £3.38 0.00%
WTB £25.37 0.00% WWH £3.73 0.00% XAR £1.02 0.00% XPP £8.94 0.00%
XPS £3.40 0.00% ZIG £3.80 0.00% ZTF £4.15 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page