- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,467.96
- Change Today: 6.97
- 52 Week High: 5,479.11
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.81 | 0.26% | AAF | £3.57 | -0.11% | AAIF | £2.76 | -0.36% | AAL | £32.39 | 0.59% |
| AAS | £3.77 | -0.53% | ABDN | £2.08 | -1.14% | ABF | £18.61 | 1.22% | ADIG | £0.28 | 0.00% |
| AEI | £4.09 | 0.74% | AEP | £14.05 | 2.55% | AEWU | £1.07 | 0.75% | AFL | £3.80 | 1.06% |
| AGT | £2.58 | 0.00% | AHT | £52.44 | -2.60% | AIE | £2.60 | -0.57% | AJB | £4.50 | -0.04% |
| AJOT | £1.77 | 0.00% | ALFA | £2.11 | -0.71% | ALW | £12.84 | -0.47% | AML | £0.61 | -0.97% |
| ANII | £7.54 | -1.05% | ANTO | £35.36 | 0.11% | AO. | £1.11 | 0.72% | APN | £2.37 | -4.05% |
| APTD | £2.96 | 0.00% | ARR | £2.73 | -1.09% | ASAI | £1.86 | 0.54% | ASC | £2.83 | -1.74% |
| ASHM | £1.80 | -4.72% | ASL | £16.02 | -0.25% | ASLI | £0.27 | 0.00% | AT. | £3.27 | 0.62% |
| ATG | £3.14 | -0.95% | ATR | £5.82 | -0.34% | ATT | £5.41 | -1.28% | ATYM | £9.29 | 2.09% |
| AUGM | £0.94 | 1.08% | AUSC | £5.11 | -0.78% | AUTO | £5.72 | -0.24% | AV. | £6.69 | -0.12% |
| AVON | £19.64 | -1.11% | AZN | £142.34 | 1.61% | BA. | £20.20 | -2.51% | BAB | £14.69 | -2.20% |
| BAG | £6.20 | 0.98% | BAKK | £2.45 | 0.00% | BARC | £4.80 | 0.64% | BASC | £14.10 | 0.00% |
| BATS | £42.22 | 0.40% | BBH | £1.47 | 0.96% | BBOX | £1.57 | -0.44% | BBY | £7.09 | -0.35% |
| BCG | £1.97 | -1.79% | BERI | £1.70 | 1.19% | BEZ | £8.18 | -0.06% | BGCG | £3.16 | -0.32% |
| BGEO | £94.95 | 1.55% | BGEU | £1.10 | 0.00% | BGFD | £9.22 | 0.11% | BGS | £1.34 | 0.75% |
| BGUK | £2.07 | -0.48% | BHMG | £4.04 | 1.00% | BIOG | £12.45 | 0.40% | BIPS | £1.76 | -0.28% |
| BKG | £38.52 | -3.26% | BLND | £3.95 | -0.70% | BME | £1.67 | 0.85% | BMS | £2.21 | -2.00% |
| BMY | £4.89 | 0.82% | BNKR | £1.34 | -0.44% | BNZL | £20.70 | 0.98% | BOOT | £2.18 | -2.24% |
| BOWL | £2.74 | -0.90% | BOY | £7.39 | -0.07% | BP. | £4.41 | 0.98% | BP00 | £0.00 | 0.00% |
| BPCR | $0.90 | -0.44% | BPT | £2.80 | -1.89% | BRAI | £2.36 | 0.00% | BRBY | £13.21 | 0.72% |
| BREE | £3.30 | 0.43% | BRFI | £1.83 | 0.27% | BRGE | £6.04 | 0.00% | BRK | £16.25 | 0.31% |
| BRLA | £4.36 | 0.93% | BRSC | £13.24 | -0.45% | BRWM | £9.47 | 0.85% | BSIF | £0.69 | 0.00% |
| BT.A | £1.83 | 1.44% | BTRW | £3.66 | -3.07% | BUT | £14.82 | -0.40% | BWY | £26.48 | -3.15% |
| BYG | £10.34 | -0.58% | BYIT | £3.54 | -3.81% | CABP | £0.65 | -0.23% | CAPD | £1.25 | 0.00% |
| CARD | £0.66 | 1.53% | CBG | £4.97 | 2.35% | CCC | £31.26 | -1.14% | CCEP | £66.40 | 1.53% |
| CCH | £39.16 | 1.82% | CCJI | £2.36 | 0.43% | CCL | £22.21 | -1.94% | CCR | £1.30 | -1.67% |
| CGT | £49.90 | 0.40% | CHG | £5.40 | -1.64% | CHRY | £1.15 | 0.35% | CKN | £41.85 | 0.84% |
| CLDN | £3.84 | 0.52% | CLI | £0.59 | -0.83% | CLIG | £3.90 | 2.63% | CMCX | £3.09 | -0.32% |
| CNA | £1.76 | -0.90% | CNE | £2.23 | -1.54% | COA | £0.83 | 0.97% | COST | £1.60 | -0.12% |
| CPG | £23.19 | 0.22% | CPI | £3.92 | -0.76% | CRDA | £27.56 | 1.51% | CREI | £0.88 | 1.39% |
| CRH | £92.36 | -1.79% | CRST | £1.31 | -4.85% | CSN | £3.00 | -0.83% | CTEC | £2.35 | -0.42% |
| CTPE | £5.60 | -0.71% | CTUK | £3.46 | -0.86% | CTY | £5.42 | 0.37% | CURY | £1.26 | 0.56% |
| CVCG | £1.18 | 0.00% | CWK | £49.15 | 0.10% | CWR | £2.91 | 4.82% | CYN | £3.91 | 1.30% |
| DCC | £44.26 | 1.33% | DEC | £9.52 | -0.42% | DFS | £1.85 | 1.09% | DGE | £16.74 | 0.60% |
| DGI9 | £0.06 | -2.18% | DIG | £3.10 | 0.00% | DIVI | £1.08 | -0.46% | DLN | £18.15 | 0.44% |
| DNLM | £11.61 | -0.34% | DOCS | £0.77 | -0.97% | DOM | £1.82 | 0.33% | DPLM | £55.30 | -1.25% |
| DRX | £8.90 | 1.54% | DSCV | £5.91 | -0.51% | ECEL | £1.34 | 2.10% | ECOR | £1.27 | -1.71% |
| EDIN | £8.28 | 0.12% | EDV | £41.42 | 0.83% | EGL | £2.34 | 0.00% | ELIX | £8.52 | -0.93% |
| ELM | £1.68 | -0.12% | EMG | £2.58 | 0.16% | ENOG | £9.40 | 1.35% | ENQ | £0.12 | 3.03% |
| ENRG | £0.66 | -1.20% | ENT | £7.12 | -1.98% | EOT | £9.32 | -0.32% | ESCT | £2.23 | -0.67% |
| ESNT | £0.96 | 0.95% | ESP | £0.79 | 0.26% | EVOK | £0.23 | 1.10% | EWG | £1.27 | -1.17% |
| EWI | £2.25 | 0.00% | EXPN | £33.34 | -0.09% | EZJ | £4.80 | -1.88% | FAN | £6.43 | -0.62% |
| FAS | £6.10 | 0.00% | FCH | £1.24 | -1.11% | FCIT | £12.60 | -0.08% | FCSS | £3.23 | -0.15% |
| FDM | £1.34 | 1.82% | FEML | £11.18 | 0.36% | FEV | £4.32 | 0.23% | FGEN | £0.69 | 0.72% |
| FGP | £1.84 | -0.97% | FGT | £8.30 | -0.60% | FLTR | £149.25 | -0.40% | FORT | £1.76 | -0.57% |
| FOUR | £43.00 | 1.06% | FOXT | £0.57 | -1.55% | FRAS | £6.73 | -2.04% | FRES | £37.74 | -0.21% |
| FRGT | £3.57 | -0.56% | FSFL | £0.66 | 0.77% | FSG | £4.38 | 0.80% | FSJ | £3.85 | 2.67% |
| FSTA | £7.36 | -0.27% | FSV | £4.26 | 0.59% | FUTR | £5.07 | -3.34% | FVA | £1.32 | -2.57% |
| FXPO | £0.69 | -1.44% | GABI | £0.68 | 0.00% | GAMA | £8.85 | -3.49% | GAW | £186.40 | -0.05% |
| GBG | £2.38 | 0.42% | GCP | £0.74 | -0.54% | GDWN | £230.00 | 0.44% | GEN | £3.19 | -0.78% |
| GFTU | £9.18 | -1.28% | GLE | £4.15 | -0.72% | GLEN | £4.83 | 2.67% | GMS | £0.21 | 0.24% |
| GNC | £2.58 | -0.58% | GNS | £25.70 | 2.19% | GOT | £3.42 | 0.00% | GPE | £3.24 | -0.92% |
| GRG | £16.27 | -0.06% | GRI | £1.92 | -0.52% | GROW | £5.04 | -1.66% | GSCT | £1.81 | -0.44% |
| GSF | £0.53 | -0.56% | GSK | £18.67 | 0.48% | GYM | £1.62 | 0.50% | HAS | £0.49 | -3.63% |
| HBR | £2.08 | 2.97% | HEAD | £0.45 | 0.89% | HFD | £1.43 | 0.56% | HFEL | £2.46 | -0.20% |
| HFG | £4.92 | -0.41% | HGT | £5.08 | 0.59% | HHI | £1.94 | 0.26% | HICL | £1.19 | 1.19% |
| HIK | £15.55 | 1.11% | HILS | £22.75 | -0.44% | HLCL | £1.88 | 0.53% | HLMA | £36.12 | -0.61% |
| HLN | £3.68 | 1.43% | HMSO | £3.32 | -1.01% | HOC | £5.75 | 0.70% | HRI | £25.80 | -0.19% |
| HSBA | £12.13 | 0.02% | HSL | £8.88 | -0.22% | HSW | £1.18 | -1.67% | HSX | £13.93 | 0.36% |
| HTG | £4.00 | 0.50% | HTWS | £1.64 | -0.61% | HVPE | £31.30 | -0.48% | HWDN | £8.39 | 0.60% |
| HWG | £1.65 | -1.20% | IAD | £4.42 | 0.45% | IAG | £4.07 | -0.20% | IBST | £1.35 | 0.15% |
| IBT | £9.60 | 0.63% | ICG | £19.69 | -2.81% | ICGT | £15.24 | -0.26% | IEM | £4.03 | 0.00% |
| IGC | £1.65 | 0.30% | IGG | £13.08 | 0.23% | IHG | $135.20 | -0.22% | IHP | £3.35 | -1.62% |
| III | £30.50 | -0.42% | IMB | £30.18 | 0.30% | IMI | £26.04 | -0.69% | INCH | £7.91 | 0.76% |
| INF | £8.88 | -0.72% | INOV | £0.15 | 0.00% | INPP | £1.29 | 0.94% | INVP | £5.79 | -0.26% |
| IPF | £2.37 | 0.21% | IPO | £0.57 | -1.22% | ITH | £1.71 | 0.35% | ITRK | £45.50 | -1.04% |
| ITV | £0.80 | -1.36% | IWG | £2.37 | 1.11% | JAGI | £4.78 | -0.21% | JAM | £11.16 | -0.71% |
| JARA | £0.81 | 0.00% | JCGI | £2.98 | -0.50% | JCH | £8.80 | 0.46% | JD. | £0.84 | -1.25% |
| JDW | £7.48 | -1.19% | JEDT | £6.15 | 0.33% | JEGI | £1.45 | 0.35% | JEMA | £2.38 | -1.65% |
| JEMI | £1.76 | 0.00% | JFJ | £7.38 | 0.68% | JGGI | £5.83 | -0.17% | JIGI | £9.92 | -0.60% |
| JMAT | £23.50 | 0.00% | JMGI | £1.43 | -0.42% | JSG | £1.38 | 2.07% | JSGI | £0.00 | 0.00% |
| JTC | £12.92 | 0.15% | JUGI | £3.31 | 0.15% | JUP | £1.74 | 2.59% | JUSC | £4.18 | 0.00% |
| JUST | £2.17 | 0.23% | KGF | £3.15 | 0.80% | KIE | £2.15 | -0.69% | KLR | £16.74 | 0.48% |
| KMR | £2.60 | 3.38% | KNOS | £9.98 | -1.63% | LABS | £0.37 | 2.06% | LAND | £6.22 | -0.88% |
| LGEN | £2.62 | 0.27% | LIO | £2.52 | 2.03% | LLOY | £1.02 | 0.20% | LMP | £1.94 | -0.92% |
| LRE | £5.98 | 0.34% | LSEG | £89.48 | -0.29% | LSL | £2.61 | -1.14% | LTI | £6.30 | -2.48% |
| LUCE | £1.33 | 2.16% | LWDB | £11.02 | 0.00% | LWI | £1.64 | 0.31% | MAB | £2.73 | -1.44% |
| MACF | £0.73 | 0.83% | MAJE | £2.76 | 0.00% | MARS | £0.64 | -2.15% | MCB | £1.46 | 3.55% |
| MCG | £0.22 | -1.42% | MEGP | £1.31 | -8.13% | MER | £3.50 | -0.14% | MGAM | £2.29 | 0.00% |
| MGCI | £0.95 | 0.00% | MGNS | £48.05 | -0.72% | MIGO | £4.04 | 0.75% | MKS | £3.55 | 2.60% |
| MMIT | £1.40 | -0.36% | MNDI | £9.00 | 0.87% | MNG | £2.93 | -0.10% | MNKS | £15.36 | -0.65% |
| MNL | £7.82 | -2.74% | MONY | £1.86 | -0.64% | MOON | £2.12 | 2.42% | MOTR | £1.39 | 0.00% |
| MRC | £2.60 | -0.57% | MRCH | £6.10 | 0.49% | MRO | £6.29 | -2.63% | MSLH | £1.73 | -1.93% |
| MTE | £1.68 | -0.59% | MTLN | 43.45 | 0.81% | MTO | £1.67 | 0.60% | MTRO | £1.29 | 4.03% |
| MTU | £1.04 | 0.97% | MUT | £9.27 | -0.11% | MWY | £7.86 | 0.26% | MYI | £3.30 | -0.15% |
| N91 | £2.19 | -0.09% | NAIT | £3.85 | 0.39% | NAS | £0.00 | 0.00% | NAVF | £2.19 | -0.91% |
| NBPE | £15.82 | 0.00% | NCC | £1.36 | -0.73% | NCYF | £0.51 | -0.39% | NESF | £0.49 | -0.71% |
| NG. | £11.57 | 0.30% | NRR | £0.70 | -0.14% | NWG | £6.30 | 0.22% | NXR | £3.34 | 3.41% |
| NXT | £140.80 | -0.74% | OCDO | £2.78 | -3.78% | OCI | £5.67 | 0.18% | OIG | £12.25 | 0.00% |
| OIT | £1.70 | -1.73% | ONT | £1.53 | 0.72% | ORIT | £0.58 | 0.00% | OSB | £6.21 | 0.32% |
| OTB | £2.21 | 1.15% | OXB | £7.40 | 0.14% | OXIG | £21.75 | -1.14% | PAC | £3.74 | 0.27% |
| PAF | £1.21 | -3.04% | PAG | £8.78 | -0.17% | PAGE | £2.05 | -1.92% | PAY | £4.63 | 0.54% |
| PBEE | £1.61 | -1.22% | PCA | £2.16 | 0.93% | PCFT | £2.33 | -0.21% | PCGH | £4.30 | 0.23% |
| PCT | £4.82 | -0.62% | PCTN | £0.82 | -0.24% | PETS | £1.95 | 0.00% | PEY | 10.50 | 0.48% |
| PFD | £1.69 | 0.71% | PHAR | £0.22 | 5.31% | PHI | £8.42 | -0.71% | PHNX | £7.34 | -0.20% |
| PHP | £1.03 | 0.88% | PIN | £3.82 | -0.52% | PINE | £3.50 | 2.19% | PINT | £1.12 | 2.28% |
| PLUS | £38.02 | 0.00% | PNL | £5.45 | -0.18% | PNN | £5.28 | 0.57% | POLN | £9.18 | -0.22% |
| PPET | £6.26 | -0.79% | PPH | £17.84 | -1.11% | PRN | £4.58 | -0.33% | PRTC | £1.34 | 0.30% |
| PRU | £11.72 | 0.34% | PRV | £8.74 | 0.00% | PSDL | £1.72 | -0.58% | PSH | £48.94 | 0.91% |
| PSN | £13.51 | -1.96% | PSON | £9.87 | -8.21% | PTEC | £2.74 | 0.74% | PZC | £0.72 | 0.28% |
| QLT | £1.85 | -0.96% | QQ. | £5.08 | 0.99% | RAT | £19.86 | -0.70% | RCH | £0.55 | -1.43% |
| RCP | £22.40 | 0.90% | REC | £0.54 | 0.37% | RECI | £1.24 | 0.00% | REL | £31.05 | -0.61% |
| RESI | £0.57 | -2.05% | RGL | £1.06 | -0.19% | RHIM | £26.55 | 0.76% | RICA | £2.98 | 0.00% |
| RIII | £20.50 | 0.00% | RIO | £63.35 | 1.95% | RKT | £61.60 | -0.48% | RKW | £2.89 | 0.70% |
| RM. | £1.13 | 0.89% | RMII | £0.64 | 1.59% | RMV | £5.10 | -1.09% | RNK | £0.99 | 1.12% |
| ROR | £3.32 | -0.90% | RPI | £2.88 | 1.48% | RR. | £12.77 | -2.15% | RS1 | £6.42 | -0.08% |
| RSE | £7.16 | 0.00% | RSW | £36.00 | -0.96% | RTO | £4.64 | 1.09% | RTW | $2.27 | 0.89% |
| RWA | £1.42 | 1.79% | SAFE | £7.60 | -0.98% | SAGA | £4.22 | -1.40% | SAIN | £5.20 | 0.00% |
| SBRE | £1.30 | -0.31% | SBRY | £3.10 | 0.52% | SCF | £3.51 | 0.29% | SCP | £7.24 | 0.00% |
| SCT | £14.53 | -0.68% | SDP | £6.91 | -0.14% | SDR | £4.12 | -0.24% | SDY | £0.24 | -2.00% |
| SEC | £3.82 | -0.26% | SEIT | £0.52 | 0.39% | SEQI | £0.80 | 0.00% | SERE | £0.64 | -1.85% |
| SFR | £0.28 | -0.70% | SGE | £10.71 | -3.42% | SGRO | £7.26 | -0.49% | SHAW | £4.32 | -1.98% |
| SHC | £1.40 | -1.34% | SHEL | £27.35 | 0.48% | SHI | £0.10 | 1.63% | SHRS | £3.08 | -0.32% |
| SJG | £3.29 | 0.00% | SMIF | £0.88 | 0.00% | SMIN | £24.50 | 0.00% | SMT | £12.05 | -0.58% |
| SMWH | £6.18 | 0.49% | SN. | £12.03 | -0.04% | SNR | £2.27 | -1.09% | SNWS | £0.68 | 0.00% |
| SOHO | £0.70 | -0.14% | SOI | £3.56 | 0.28% | SPI | £1.80 | -1.54% | SPX | £69.40 | -1.07% |
| SRE | £0.99 | 0.10% | SREI | £0.58 | 1.94% | SRP | £2.91 | 0.14% | SSE | £22.70 | 0.89% |
| SSIT | £1.48 | -0.34% | SSON | £15.58 | -0.76% | SSPG | £1.89 | -0.47% | SST | £2.74 | -0.36% |
| STAN | £18.38 | 0.33% | STB | £13.40 | -0.37% | STEM | £1.80 | -0.66% | STJ | £14.60 | 1.04% |
| STS | £2.41 | 0.84% | STVG | £1.16 | -2.52% | SUPR | £0.83 | 0.12% | SUS | £22.70 | 0.89% |
| SVS | £10.16 | -0.20% | SVT | £27.54 | 0.22% | SWR | £31.56 | 0.19% | SYNC | £0.99 | -1.00% |
| SYNT | £0.62 | -0.16% | TATE | £3.69 | -0.97% | TBCG | £39.35 | 0.38% | TBTG | £3.12 | 0.65% |
| TCAP | £2.50 | 0.40% | TEM | £2.51 | 0.40% | TEP | £13.68 | 0.59% | TET | £2.13 | -0.93% |
| TFIF | £1.15 | 0.17% | THG | £0.43 | -1.24% | THRG | £6.31 | -0.47% | THRL | £1.01 | 0.40% |
| TLW | £0.07 | 6.13% | TMIP | £0.64 | -0.31% | TMPL | £3.81 | -0.13% | TPK | £6.54 | 1.00% |
| TPT | £0.45 | -3.25% | TRI | £0.68 | -4.49% | TRIG | £0.68 | -0.87% | TRN | £2.16 | 0.19% |
| TRST | £2.13 | 1.24% | TRY | £3.25 | -0.61% | TSCO | £4.20 | -0.10% | TTG | £1.13 | 2.36% |
| TW. | £1.04 | -3.62% | UKW | £0.98 | -0.31% | ULVR | £48.11 | 0.76% | USA | £2.92 | -0.51% |
| UTG | £5.67 | 0.27% | UU. | £11.90 | -0.17% | VANQ | £1.16 | 2.30% | VCT | £6.90 | 0.29% |
| VEIL | £8.48 | 0.00% | VID | £0.12 | 0.00% | VIP | £2.02 | 0.00% | VNH | £3.91 | 0.13% |
| VOD | £1.00 | 0.93% | VOF | £4.73 | -0.32% | VP. | £5.34 | -1.11% | VSVS | £4.18 | 0.77% |
| VTY | £6.26 | -8.43% | WEIR | £30.26 | -0.13% | WIX | £2.24 | 0.90% | WIZZ | £12.19 | -3.10% |
| WKP | £4.07 | 0.99% | WOSG | £4.73 | 0.30% | WPP | £3.25 | 1.18% | WTB | £27.65 | -0.07% |
| WWH | £3.79 | -0.53% | XAR | £1.09 | 6.86% | XPP | £9.10 | -0.55% | XPS | £3.34 | -0.45% |
| ZIG | £3.74 | 0.00% | ZTF | £4.04 | -0.49% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN