Nasdaq 100 (IXND)

25,630.34
   
  • Change Today:
    229.02
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $15.88 0.00% AAPL $262.44 0.00% ADBE $335.34 0.00% ADI $291.44 0.00%
ADP $261.45 0.00% ADSK $293.38 0.00% ALGN $167.41 0.00% ALXN $0.00 0.00%
AMAT $295.02 0.00% AMGN $329.55 0.00% AMZN $241.55 0.00% ASML $1,239.34 0.00%
ATVI $0.00 0.00% AVGO $346.23 0.00% BIDU $147.14 0.00% BIIB $181.71 0.00%
BKNG $5,320.12 0.00% BMRN $60.10 0.00% CDNS $315.88 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $187.02 0.00% CHTR $210.08 0.00% CMCSA $27.33 0.00%
COST $893.07 0.00% CSCO $75.34 0.00% CSX $36.08 0.00% CTAS $188.06 0.00%
CTSH $84.36 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $135.01 0.00%
EA $204.41 0.00% EBAY $91.73 0.00% EXPE $299.95 0.00% FAST $41.79 0.00%
FI $63.80 0.00% GEN $26.30 0.00% GILD $121.61 0.00% GOOG $313.79 0.00%
GOOGL $313.36 0.00% HAS $87.16 0.00% HOLX $74.94 0.00% HSIC $78.97 0.00%
IDXX $706.84 0.00% ILMN $145.75 0.00% INCY $107.25 0.00% INTC $40.08 0.00%
INTU $645.80 0.00% ISRG $592.19 0.00% JBHT $206.33 0.00% JD $29.70 0.00%
KHC $23.48 0.00% KLAC $1,395.38 0.00% LBTYA $10.96 0.00% LBTYK $10.88 0.00%
LRCX $206.50 0.00% MAR $321.19 0.00% MCHP $74.72 0.00% MDLZ $52.94 0.00%
MELI $2,198.00 0.00% META $660.95 0.00% MNST $75.69 0.00% MSFT $477.18 0.00%
MU $340.12 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $90.75 0.00%
NTES $145.95 0.00% NVDA $187.52 0.00% ORLY $90.08 0.00% PAYX $111.50 0.00%
PCAR $117.29 0.00% PYPL $59.59 0.00% QCOM $182.08 0.00% QVCGA $9.26 0.00%
REGN $772.78 0.00% ROST $188.65 0.00% SBUX $90.45 0.00% SHPG $0.00 0.00%
SIRI $21.41 0.00% SNPS $509.17 0.00% STX $329.08 0.00% SWKS $66.62 0.00%
TCOM $76.55 0.00% TMUS $199.02 0.00% TSLA $430.90 0.00% TTWO $254.97 0.00%
TXN $191.50 0.00% ULTA $650.81 0.00% VOD $13.53 0.00% VRSK $221.94 0.00%
VRTX $465.98 0.00% WBA $0.00 0.00% WDAY $209.88 0.00% WDC $219.31 0.00%
WYNN $120.58 0.00% XLNX $0.00 0.00% XRAY $12.37 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page