FTSE AIM All-Share (AXX)

783.55
   
  • Change Today:
    -4.81
  • 52 Week High: 832.09
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.29 -1.95% 80M £0.01 -4.76% 88E £0.01 -0.66% AAU £0.02 -8.57%
AAZ £2.46 -6.66% ABDP £12.65 0.00% ABDX £0.07 4.76% ACRM £0.01 0.00%
ACSO £2.72 0.74% ADF £0.15 1.11% AEG £0.00 4.44% AEO £0.64 -1.29%
AET £0.62 4.00% AFC £0.12 3.95% AGY £0.11 -4.35% AIEA £0.20 0.00%
ALBA £0.00 -7.69% ALL £0.16 -5.45% ALT £0.23 0.00% ALU £2.58 2.18%
AMCO £1.11 0.23% AMP £0.03 -2.19% AMRQ £1.12 0.45% AMS £1.96 -2.04%
ANCR £2.76 2.60% ANG £0.54 0.76% ANIC £0.07 -3.57% ANP £4.97 -1.65%
AOM £2.20 0.36% AOTI £0.38 3.20% APTA £0.01 -3.09% ARBB £8.50 -2.30%
ARC £0.81 -0.41% ARCM £0.01 0.00% AREC £0.74 3.06% ARK £0.01 -1.82%
ARS £0.02 -1.04% ART £0.31 -0.74% AST £0.00 -3.92% ATM £0.04 1.01%
AURA £0.07 -7.86% AURR £0.88 1.10% AUTG £0.08 -8.82% AVCT £0.67 -5.35%
AVG £5.66 -0.78% AXL £0.19 1.87% AXS £0.60 0.67% AYM £0.07 0.00%
B90 £0.03 -3.75% BANK £0.08 2.46% BBSN £0.75 2.04% BEM £0.08 4.17%
BGO £0.71 -2.62% BHL £0.01 -1.33% BIG £1.03 -2.37% BILN £3.85 0.00%
BIRD £0.02 0.74% BKS £2.05 0.00% BLOE £0.01 -2.44% BLU £0.09 -1.23%
BMIN £0.00 0.00% BMT £8.50 0.00% BOKU £1.78 -2.65% BOOM £5.67 0.29%
BOR £0.10 5.53% BOW £0.00 -5.09% BPM £6.69 0.98% BRCK £0.47 0.21%
BTG £1.18 0.00% BUC £0.02 0.00% BUCE £0.00 5.37% BUR £5.98 -3.08%
BVXP £15.57 0.46% BZT £0.00 0.00% CAM £50.10 0.00% CAML £1.78 -3.37%
CAV £0.10 1.00% CBOX £1.92 -2.88% CCT £2.36 -0.42% CDGP £0.33 -0.47%
CEPS £0.39 1.30% CER £14.05 -0.33% CFX £11.02 0.20% CGNR £0.14 -7.53%
CHAR £0.01 1.12% CHH £3.55 -4.13% CHP £0.00 -4.77% CHRT £13.90 4.98%
CIC £0.29 -0.85% CKT £0.15 0.00% CLA £0.01 3.66% CLBS £1.28 -0.39%
CLBX £0.01 0.00% CLON £0.00 0.00% CLX £0.54 -0.93% CMCL £20.08 -7.89%
CML £2.35 0.00% CNC £2.51 -3.00% CNS £0.12 -3.12% CNSL £0.02 0.00%
CODE £0.30 0.00% COG £0.40 -1.46% COM £0.07 0.00% CORA £0.10 -2.50%
CORO £0.03 -8.25% CPH2 £0.05 9.69% CPP £0.76 2.70% CRCL £0.00 -6.17%
CRDL £0.05 1.11% CREO £0.14 -3.95% CRL £0.26 -5.95% CRPR £3.14 -1.88%
CRS £1.12 -0.53% CRTA £0.17 0.00% CRU £0.09 2.38% CRW £15.28 0.16%
CSC £0.51 0.00% CTA £0.24 1.60% CTAI £0.00 1.90% CTG £1.40 -1.75%
CTL £0.11 6.25% CYAN £0.09 0.00% DATA £0.80 1.90% DBOX £0.04 -1.18%
DCI £0.04 0.00% DCTA £0.11 2.73% DEBS £0.21 -1.16% DELT £0.06 9.52%
DFCH £0.60 1.69% DIAL £0.26 0.00% DIS £0.00 0.00% DKL £0.00 1.96%
DNM £0.14 0.00% DOTD £0.56 -0.35% DPP £0.07 2.23% DSG £0.12 -3.53%
DSW £0.57 0.00% DUKE £0.27 -0.26% DXRX £1.47 0.68% EAAS £0.05 0.00%
EAH £0.91 -5.44% EARN £0.05 0.00% EBQ £0.13 -0.65% ECO £0.45 1.94%
ECOB £0.14 -1.79% ECR £0.00 -1.82% EDEN £0.03 0.00% EEE £0.34 0.90%
EGT £0.06 -5.19% EKF £0.26 0.00% ELCO £1.34 -0.37% EMAN £0.25 2.86%
EME £0.00 0.00% EMH £0.16 -0.76% EML £0.03 0.00% EMR £0.23 -0.87%
EMVC £0.58 0.75% ENET £0.00 -6.30% ENSI £0.51 -0.98% ENW £0.15 -3.49%
EOG £0.01 0.00% ESO £1.77 -0.34% ESYS £0.16 1.19% EUA £0.03 -2.21%
EVPL £2.95 0.34% EXR £0.00 2.38% EYE £3.55 0.00% FAB £0.13 -5.36%
FARN £0.53 -0.40% FDBK £0.14 0.00% FDEV £3.81 0.79% FDR £0.02 -4.76%
FEN £0.48 -0.72% FEVR £8.90 0.00% FIH £2.55 0.00% FIN £0.13 -2.10%
FIPP £0.12 0.00% FKE £0.64 -7.83% FLO £0.52 -1.70% FMET £0.11 1.59%
FNTL £1.96 1.03% FNX £1.59 -2.15% FOG £0.15 -1.79% FORG £0.00 4.00%
FPO £0.15 -7.69% FRAN £1.28 -0.39% FRG £0.01 -0.95% FRP £1.11 -0.45%
FTC £1.89 -3.08% FUM £0.01 8.91% G4M £2.87 -0.15% GAL £0.51 29.75%
GATC £1.17 0.27% GBG £2.06 0.24% GCM £0.09 3.01% GDP £0.13 4.68%
GDR £0.01 2.36% GELN £0.20 0.00% GEM £0.05 -1.50% GENI £0.01 -1.28%
GEO £0.00 10.15% GETB £0.69 0.13% GFM £3.18 -1.85% GHH £7.62 0.26%
GLR £0.01 -4.00% GMET £2.72 2.13% GMR £0.31 -0.95% GNIP £0.10 -1.43%
GRL £0.01 -7.41% GROC £0.04 -1.12% GRP  0.73 -1.22% GTC £0.02 1.54%
GTLY £0.73 -2.35% GUN £0.00 -7.14% GWMO £0.02 0.00% HAYD £0.00 0.00%
HDD £0.34 -5.16% HERC £0.48 -0.62% HEX £0.32 8.39% HMI £0.00 -2.86%
HSP £7.60 -1.30% HUD £0.02 -6.67% HUW £2.09 -0.41% HVO £0.08 -0.71%
IDOX £0.71 0.00% IES £0.18 -2.03% IGP £0.98 -0.17% IGR £0.59 -0.58%
IHC £0.27 4.16% IKA £0.30 8.93% IMM £0.07 -8.40% ING £1.11 -5.93%
INSG £0.14 0.00% IOF £0.25 0.40% IOM £0.15 0.34% IPX £1.35 -2.17%
IQE £0.20 -5.36% ITIM £0.35 0.00% ITM £0.63 -1.72% ITX £1.08 -1.95%
IXI £0.08 0.00% JADE $0.42 0.00% JAN £0.03 12.22% JDG £41.90 -2.10%
JET2 £11.78 0.09% JHD £1.28 -0.39% JIM £0.09 2.94% JLP £0.04 -0.43%
JNEO £4.42 -3.28% JOG £1.38 9.84% JSE £0.26 4.58% KDNC £0.04 6.33%
KDR £0.00 -2.50% KEFI £0.02 -4.68% KETL £0.47 -0.21% KEYS £5.13 -1.66%
KGH £1.66 1.22% KITW £2.94 -0.34% KMK £0.11 -3.11% KOD £0.00 -4.20%
KOO £1.18 0.24% KRM £0.36 0.00% KRS £0.01 -4.00% KZG £0.01 0.00%
LBG £0.64 -2.14% LDG £0.16 0.75% LEND £0.01 -3.57% LIKE £0.23 -2.98%
LINV £0.30 0.67% LIT £0.08 -3.04% LND £0.02 4.55% LORD £0.22 0.00%
LPA £0.56 -0.49% LST £0.03 1.49% LTHM £10.63 -0.62% MAB1 £5.88 0.34%
MAC £0.02 0.00% MAFL £0.52 1.46% MAI £1.43 0.00% MANO £0.59 -1.40%
MATD £0.01 -0.98% MBH £0.85 -0.58% MBO £0.08 -21.67% MDZ £0.00 0.00%
MERC £0.28 -2.76% MET £0.01 1.15% MEX £0.80 6.10% MFAI £0.00 -9.64%
MFX £0.23 -1.06% MHA £1.21 -0.24% MIDW £1.85 0.00% MIRI £0.00 -3.33%
MKA £0.53 -4.55% MLVN £0.23 1.74% MPAC £3.01 -2.90% MPAL £0.04 -9.38%
MPE £14.75 0.00% MPL £0.00 2.56% MSI £13.85 0.70% MTC £0.02 0.00%
MTEC £0.39 0.79% MTL £0.14 -5.07% MUL £0.99 -1.00% MWE £0.56 0.91%
MYX £0.47 0.00% NAH £0.35 -0.57% NAR £0.29 0.00% NBB £2.34 -1.35%
NCYT £0.33 -2.48% NET £0.99 1.91% NEXS £1.17 0.18% NFG £2.81 -0.88%
NICL £9.00 0.90% NIOX £0.63 -0.63% NTBR £1.08 -5.39% NTVO £0.00 0.00%
NWF £1.38 0.36% NWT £1.04 -3.49% NXQ £0.76 0.99% OBD £0.00 0.00%
OBI £0.10 -1.55% OHGR £2.49 0.00% OMG £0.49 -1.01% OMI £0.20 -2.41%
OMIP £0.04 0.00% ONWD £1.42 0.45% OPTI £0.06 -2.90% ORCA £0.16 -3.73%
ORCH £0.60 0.13% ORCP £0.00 -0.89% ORR £0.00 5.67% PANR £0.08 -2.18%
PAT £0.20 -2.50% PCIP £0.57 0.00% PEB £0.20 0.00% PEBB £0.53 0.00%
PEEL £1.16 0.14% PEG £0.11 0.00% PEN £0.22 0.91% PET £0.01 2.50%
PGH £3.07 0.44% PHE £0.00 -2.33% PHSC £0.08 -1.14% PIP £0.02 -4.35%
PLSR £0.86 1.78% PMG £0.21 0.00% PMI £0.46 0.37% PMP £0.98 1.22%
POLB £0.04 -1.59% POLR £6.26 -1.11% POS £0.06 2.33% POW £0.15 0.00%
PPHC £8.82 0.00% PREM £0.00 0.00% PRIM £0.03 -3.70% PRM £0.02 0.00%
PRO £0.07 0.00% PTAL £0.27 10.43% PULS £0.47 1.06% PXC £0.01 0.00%
PXEN £0.03 0.00% PYC £0.00 -3.70% QBT £0.00 -4.71% QED £0.02 0.26%
QHE £0.00 -5.26% QTX £2.62 -1.69% QUBE £0.24 0.00% RBD £0.00 -5.56%
RBN £1.14 -1.09% RCFX £0.09 -0.79% RCN £1.17 0.43% RDT £0.03 1.15%
REAT £0.48 -6.39% RENX £0.03 0.00% REVB £0.03 -0.29% RFX £3.92 -1.88%
RHR £0.02 0.00% RKH £0.72 2.85% RLE £0.31 0.00% RNWH £8.98 -1.43%
ROAD £0.65 0.45% ROCK £0.00 -6.25% ROSE £3.40 3.66% RRR £0.00 -1.39%
RST £2.30 -0.43% RTC £1.06 -1.23% RUA £0.13 -1.40% RWS £0.76 -0.92%
SAA £1.18 -0.42% SAAS £0.69 2.72% SAG £5.38 0.15% SAL £2.05 -2.38%
SALT £0.60 1.40% SAR £0.16 1.24% SAV £0.05 -1.20% SAVE £0.09 -3.23%
SBAR £0.05 0.00% SBDS £0.17 -5.41% SBTX £0.12 15.72% SCE £0.00 -13.33%
SCLP £0.13 -0.91% SDG £0.57 0.00% SDI £0.76 0.67% SEA £0.78 0.00%
SEE £0.03 -1.81% SEED £0.03 3.33% SFT £0.15 -2.33% SHOE £0.49 -2.00%
SKA £0.03 0.00% SLP £1.14 0.22% SML £0.04 6.37% SNDA £0.00 17.19%
SNT £0.06 1.33% SNX £1.71 -3.82% SOLI £1.63 -1.12% SOM £2.11 -1.81%
SORT £0.28 0.00% SOS £0.07 0.69% SOU £0.09 1.96% SOUC £0.04 0.00%
SPA £0.72 -0.20% SPEC £0.83 0.00% SPR £1.16 0.48% SPSY £1.34 -0.37%
SQZ £2.68 3.67% SRB £3.45 -1.43% SRC £1.29 -5.01% SRES £0.00 7.69%
SRT £0.91 2.26% SSTY £0.16 0.85% STAF £0.45 -0.44% STAR £0.13 0.00%
STCM £0.20 -2.15% STG £0.21 0.00% STX £0.09 -1.55% SUH £0.04 0.00%
SUN £0.00 0.00% SUP £1.41 -0.33% SVML £0.47 -3.06% SWG £0.42 -0.13%
SYM £0.07 0.00% SYN £0.00 38.10% SYS £0.14 -2.38% SYS1 £2.12 -1.40%
TAM £5.86 0.69% TAP £0.01 0.00% TAVI £0.04 -1.33% TCF £0.00 -1.88%
TEAM £0.24 0.00% TEK £0.08 0.00% TENG £0.71 0.00% TERN £0.00 0.00%
TFW £2.66 -0.75% TGP £0.09 -1.80% THRU £0.01 1.05% THX £0.82 -3.53%
TIA £0.58 -2.78% TIDE £0.90 -0.41% TIG £0.45 -3.26% TIME £0.47 -1.56%
TIR £0.01 10.53% TMG £0.20 0.85% TMO £0.08 -0.60% TMT $2.20 -3.08%
TND £1.67 -1.60% TOM £0.00 -1.91% TON £0.87 -3.24% TOO £0.00 -0.71%
TPFG £4.45 0.00% TPX £0.37 0.00% TRAC £0.02 -15.45% TRAF £0.00 -3.70%
TRB £0.63 0.00% TRCS £3.24 -1.93% TRLS £0.01 0.00% TRP £0.00 4.15%
TRT £0.70 0.36% TRU £1.24 0.12% TRUE £0.02 -1.59% TST £0.69 -0.93%
TSTL £3.90 -2.50% TUNE £2.09 -0.40% TXP £0.11 15.38% TYM £0.00 0.00%
UFO £0.00 -0.95% UJO £0.04 1.15% UKR £0.07 0.00% UOG £0.00 -4.76%
UPR £3.50 -0.85% URU £0.06 0.00% VAL £0.00 2.24% VANL £0.36 -0.76%
VARE £0.15 8.64% VCP £0.23 1.10% VEL £0.15 -1.24% VIC £0.77 -1.28%
VINO £0.58 -1.36% VLE £24.20 -1.22% VLG £0.68 -1.02% VLX £4.58 -0.76%
VNET £0.68 -1.93% VRCI £0.01 3.01% VTU £0.61 1.00% W7L £2.35 -1.17%
WATR £2.89 -0.39% WHI £0.04 12.50% WINE £0.73 0.00% WINK £1.78 1.77%
WJG £0.32 -3.36% WKS £0.14 1.23% WPHO £0.33 -0.71% WRKS £0.39 -2.96%
WTE £0.05 -3.16% WYN £3.83 -1.92% XPF £0.11 1.39% XSG £0.01 -3.33%
XTR £0.01 -6.25% YCA £6.07 -1.54% YNGA £8.38 0.00% YNGN £6.64 -3.49%
YOU £2.00 2.44% YU. £17.20 -1.15% ZAM £0.04 0.00% ZIN £0.43 -1.61%
ZIOC £0.06 -4.78% ZNWD £0.07 0.73% ZOO £0.14 0.70% ZPHR £0.03 2.99%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page