FTSE 100 (UKX)

9,128.30
   
  • Change Today:
      59.72
  • 52 Week High: 9,138.37
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 111.36
Market Cap: £172,684.01m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.24
Market Cap: £160,786.53m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.82
Market Cap: £157,505.01m
Change: 30 Day: Medium
ULVR
Unilever
Price: 44.96
Market Cap: £110,234.91m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 10.90
Market Cap: £92,025.60m
Change: 30 Day: High
BATS
British American Tobacco
Price: 41.84
Market Cap: £91,728.59m
Change: 30 Day: Very High
REL
Relx plc
Price: 39.04
Market Cap: £71,608.85m
Change: 30 Day: Low
BP.
BP
Price: 4.06
Market Cap: £64,222.14m
Change: 30 Day: High
GSK
GSK
Price: 13.99
Market Cap: £57,028.70m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.90
Market Cap: £56,305.34m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 18.36
Market Cap: £55,263.98m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 10.88
Market Cap: £53,953.38m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.62
Market Cap: £51,171.00m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 96.36
Market Cap: £50,874.24m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 73.68
Market Cap: £49,539.74m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,354.88m
Change: 30 Day: High
CPG
Compass Group
Price: 26.56
Market Cap: £45,083.74m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 5.28
Market Cap: £42,715.21m
Change: 30 Day: High
DGE
Diageo
Price: 18.15
Market Cap: £40,389.87m
Change: 30 Day: High Negative
III
3i Group
Price: 41.13
Market Cap: £40,036.46m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 226.20
Market Cap: £39,828.18m
Change: 30 Day: High
RKT
Reckitt Benckiser Group
Price: 55.72
Market Cap: £37,827.61m
Change: 30 Day: High
EXPN
Experian
Price: 39.29
Market Cap: £36,092.89m
Change: 30 Day: Medium
GLEN
Glencore
Price: 2.99
Market Cap: £35,624.63m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 73.50
Market Cap: £33,518.49m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.56
Market Cap: £31,959.70m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.69
Market Cap: £31,687.74m
Change: 30 Day: High
TSCO
Tesco
Price: 4.25
Market Cap: £27,855.85m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.50
Market Cap: £24,495.71m
Change: 30 Day: Medium
AAL
Anglo American
Price: 20.70
Market Cap: £24,385.64m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 29.81
Market Cap: £24,152.48m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 49.70
Market Cap: £21,154.70m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.12
Market Cap: £21,079.93m
Change: 30 Day: High
SSE
SSE
Price: 18.52
Market Cap: £20,493.16m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.83
Market Cap: £20,121.68m
Change: 30 Day: Low
AV.
Aviva
Price: 6.44
Market Cap: £19,699.65m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 19.23
Market Cap: £18,953.10m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.77
Market Cap: £17,516.19m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 33.27
Market Cap: £17,371.10m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 21.91
Market Cap: £15,717.64m
Change: 30 Day: High
NXT
Next
Price: 121.15
Market Cap: £14,884.53m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.59
Market Cap: £14,806.55m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 39.18
Market Cap: £14,242.24m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 86.04
Market Cap: £13,277.99m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.82
Market Cap: £12,372.92m
Change: 30 Day: High
HLMA
Halma
Price: 32.54
Market Cap: £12,353.66m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 11.90
Market Cap: £11,459.98m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.70
Market Cap: £11,334.36m
Change: 30 Day: High
ADM
Admiral Group
Price: 34.60
Market Cap: £10,598.14m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 14.34
Market Cap: £10,567.05m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 11.54
Market Cap: £10,108.60m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.54
Market Cap: £8,949.76m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.43
Market Cap: £8,705.66m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.76
Market Cap: £8,055.17m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.66
Market Cap: £8,012.36m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.50
Market Cap: £7,841.72m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.34
Market Cap: £7,691.34m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.09
Market Cap: £7,640.62m
Change: 30 Day: Very High
PSH
Pershing Square Holdings Ltd NPV
Price: 41.02
Market Cap: £7,343.48m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 22.40
Market Cap: £7,339.74m
Change: 30 Day: High Negative
PSON
Pearson
Price: 11.28
Market Cap: £7,315.22m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.42
Market Cap: £7,291.62m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.33
Market Cap: £7,274.83m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.53
Market Cap: £7,232.19m
Change: 30 Day: Very High
DPLM
Diploma
Price: 53.90
Market Cap: £7,232.10m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.44
Market Cap: £7,071.77m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.48
Market Cap: £6,966.31m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.99
Market Cap: £6,852.96m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.74
Market Cap: £6,765.01m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.86
Market Cap: £6,453.66m
Change: 30 Day: Low Negative
ENT
Entain
Price: 10.04
Market Cap: £6,421.02m
Change: 30 Day: High
RMV
Rightmove
Price: 8.22
Market Cap: £6,368.09m
Change: 30 Day: High
MNG
M&G
Price: 2.60
Market Cap: £6,247.96m
Change: 30 Day: Low
SDR
Schroders
Price: 3.88
Market Cap: £6,243.12m
Change: 30 Day: High
ICG
ICG
Price: 21.28
Market Cap: £6,184.78m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.58
Market Cap: £5,561.84m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.88
Market Cap: £5,483.24m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.75
Market Cap: £5,389.53m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 163.40
Market Cap: £5,387.59m
Change: 30 Day: Medium
IMI
IMI
Price: 21.50
Market Cap: £5,309.43m
Change: 30 Day: Medium
WTB
Whitbread
Price: 29.96
Market Cap: £5,223.88m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.14
Market Cap: £5,118.02m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,952.91m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,694.02m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.66
Market Cap: £4,658.08m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.36
Market Cap: £4,573.03m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 46.62
Market Cap: £4,559.05m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.30
Market Cap: £4,522.47m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.90
Market Cap: £4,451.52m
Change: 30 Day: High Negative
WPP
WPP
Price: 4.02
Market Cap: £4,331.39m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.77
Market Cap: £4,294.62m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.30
Market Cap: £4,282.41m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,266.77m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.69
Market Cap: £4,263.62m
Change: 30 Day: Low
easyJet
Price: 4.89
Market Cap: £3,709.70m
Change: 30 Day: High Negative
Persimmon
Price: 11.52
Market Cap: £3,690.07m
Change: 30 Day: High Negative
Unite Group
Price: 7.52
Market Cap: £3,677.72m
Change: 30 Day: High Negative
Croda International
Price: 25.90
Market Cap: £3,616.56m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.02
Market Cap: £3,608.67m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.46
Market Cap: £3,533.28m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page