FTSE 350 (NMX)

5,728.83
   
  • Change Today:
      45.85
  • 52 Week High: 5,917.83
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 150.88
Market Cap: £231,590.36m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.91
Market Cap: £216,888.93m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 30.64
Market Cap: £176,217.23m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 51.15
Market Cap: £112,175.28m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 13.63
Market Cap: £109,755.32m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 45.27
Market Cap: £97,071.82m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 71.90
Market Cap: £89,101.87m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.15
Market Cap: £86,386.73m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.81
Market Cap: £77,428.37m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.45
Market Cap: £66,888.96m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 22.69
Market Cap: £66,568.79m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.28
Market Cap: £61,763.18m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.31
Market Cap: £58,287.67m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.98
Market Cap: £57,151.70m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 84.60
Market Cap: £56,985.25m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.53
Market Cap: £46,791.37m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.95
Market Cap: £46,742.38m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 86.60
Market Cap: £43,164.07m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 35.18
Market Cap: £40,666.30m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.50
Market Cap: £39,536.17m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 40.45
Market Cap: £38,596.29m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.35
Market Cap: £37,902.60m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.15
Market Cap: £37,838.02m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 77.60
Market Cap: £35,240.33m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 15.20
Market Cap: £34,843.98m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.87
Market Cap: £34,644.71m
Change: 30 Day: Very High Negative
III
3i Group
Price: 31.87
Market Cap: £31,970.68m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 26.53
Market Cap: £31,722.43m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.76
Market Cap: £30,144.45m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 38.52
Market Cap: £28,709.37m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.99
Market Cap: £27,345.58m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.12
Market Cap: £25,629.71m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.70
Market Cap: £25,178.85m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 26.85
Market Cap: £24,324.45m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.07
Market Cap: £20,832.37m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.67
Market Cap: £19,924.21m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 33.87
Market Cap: £17,646.38m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.86
Market Cap: £17,288.47m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 45.66
Market Cap: £16,707.69m
Change: 30 Day: Very High Negative
NXT
Next
Price: 133.35
Market Cap: £15,806.74m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 40.22
Market Cap: £15,033.95m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 133.90
Market Cap: £14,952.29m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.60
Market Cap: £14,574.79m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 83.62
Market Cap: £14,236.20m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.27
Market Cap: £13,510.35m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.60
Market Cap: £12,853.55m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.99
Market Cap: £12,666.18m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 48.48
Market Cap: £11,811.16m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.36
Market Cap: £11,558.49m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.26
Market Cap: £10,786.19m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 8.05
Market Cap: £10,773.82m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.12
Market Cap: £9,983.07m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.94
Market Cap: £9,541.49m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.86
Market Cap: £9,393.27m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.61
Market Cap: £9,171.40m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.93
Market Cap: £8,853.19m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.40
Market Cap: £8,831.59m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 28.60
Market Cap: £8,827.70m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.74
Market Cap: £8,243.43m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.33
Market Cap: £7,947.40m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.48
Market Cap: £7,768.98m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.89
Market Cap: £7,733.68m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.79
Market Cap: £7,684.62m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.09
Market Cap: £7,291.29m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 41.98
Market Cap: £7,282.53m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.90
Market Cap: £7,239.71m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.84
Market Cap: £7,184.53m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 7.32
Market Cap: £7,175.21m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.00
Market Cap: £6,890.74m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.98
Market Cap: £6,777.94m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.57
Market Cap: £6,777.24m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.32
Market Cap: £6,679.27m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.78
Market Cap: £6,036.70m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 40.34
Market Cap: £5,975.63m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.60
Market Cap: £5,867.68m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.47
Market Cap: £5,820.26m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.22
Market Cap: £5,693.44m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 173.40
Market Cap: £5,637.29m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 75.45
Market Cap: £5,525.83m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 5.03
Market Cap: £5,468.91m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.92
Market Cap: £4,889.07m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.10
Market Cap: £4,857.61m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.29
Market Cap: £4,823.37m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.82
Market Cap: £4,822.51m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 111.50
Market Cap: £4,786.32m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.62
Market Cap: £4,709.97m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.43
Market Cap: £4,640.82m
Change: 30 Day: Very High Negative
ICG
Price: 16.42
Market Cap: £4,607.75m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 6.27
Market Cap: £4,574.53m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.45
Market Cap: £4,501.02m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.68
Market Cap: £4,461.20m
Change: 30 Day: Very High Negative
Persimmon
Price: 13.54
Market Cap: £4,407.07m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.61
Market Cap: £4,337.92m
Change: 30 Day: Very High Negative
Whitbread
Price: 25.42
Market Cap: £4,190.18m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 36.10
Market Cap: £4,180.58m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 48.16
Market Cap: £4,134.48m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.39
Market Cap: £4,076.45m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.71
Market Cap: £4,032.58m
Change: 30 Day: Very High Negative
Croda International
Price: 28.47
Market Cap: £4,010.33m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.72
Market Cap: £3,932.31m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 7.50
Market Cap: £3,912.46m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 41.20
Market Cap: £3,890.84m
Change: 30 Day: Very High Negative
Burberry Group
Price: 10.90
Market Cap: £3,875.28m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.89
Market Cap: £3,823.59m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.02
Market Cap: £3,712.06m
Change: 30 Day: Very High Negative
Computacenter
Price: 31.98
Market Cap: £3,674.22m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.76
Market Cap: £3,667.43m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.10
Market Cap: £3,659.40m
Change: 30 Day: Very High Negative
Mondi
Price: 8.43
Market Cap: £3,656.66m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.31
Market Cap: £3,562.15m
Change: 30 Day: Very High Negative
Entain
Price: 5.78
Market Cap: £3,557.48m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.36
Market Cap: £3,307.56m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 19.97
Market Cap: £3,285.49m
Change: 30 Day: Very High Negative
easyJet
Price: 4.34
Market Cap: £3,270.77m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.48
Market Cap: £3,177.67m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.78
Market Cap: £3,127.11m
Change: 30 Day: Very High Negative
RS Group
Price: 6.65
Market Cap: £3,102.65m
Change: 30 Day: Very High Negative
Rotork
Price: 3.72
Market Cap: £3,060.95m
Change: 30 Day: Very High Negative
Carnival
Price: 21.38
Market Cap: £3,029.47m
Change: 30 Day: Very High Negative
Man Group
Price: 2.72
Market Cap: £3,019.28m
Change: 30 Day: Very High Negative
Serco Group
Price: 3.04
Market Cap: £2,998.21m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.81
Market Cap: £2,984.09m
Change: 30 Day: Very High Negative
Bellway
Price: 25.00
Market Cap: £2,982.50m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 21.95
Market Cap: £2,966.11m
Change: 30 Day: Very High Negative
Renishaw
Price: 41.50
Market Cap: £2,951.58m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.67
Market Cap: £2,924.04m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 41.96
Market Cap: £2,916.51m
Change: 30 Day: Very High Negative
ITV
Price: 0.78
Market Cap: £2,901.79m
Change: 30 Day: Very High Negative
Cranswick
Price: 53.10
Market Cap: £2,844.37m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.05
Market Cap: £2,827.33m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.46
Market Cap: £2,796.95m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 12.49
Market Cap: £2,757.16m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.05
Market Cap: £2,701.49m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.71
Market Cap: £2,685.54m
Change: 30 Day: Very High Negative
Unite Group
Price: 4.93
Market Cap: £2,666.92m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.09
Market Cap: £2,634.82m
Change: 30 Day: Very High Negative
Quilter
Price: 1.82
Market Cap: £2,622.87m
Change: 30 Day: Very High Negative
WPP
Price: 2.55
Market Cap: £2,615.02m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.70
Market Cap: £2,529.89m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 44.90
Market Cap: £2,474.27m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.31
Market Cap: £2,353.41m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.70
Market Cap: £2,341.40m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.75
Market Cap: £2,282.35m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.21
Market Cap: £2,277.95m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
JTC
Price: 13.02
Market Cap: £2,241.02m
Change: 30 Day: Very High Negative
Softcat
Price: 11.42
Market Cap: £2,234.14m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 46.70
Market Cap: £2,221.24m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.54
Market Cap: £2,089.00m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.14
Market Cap: £2,081.70m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 29.10
Market Cap: £2,060.15m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.43
Market Cap: £2,045.80m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.96
Market Cap: £2,038.67m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.68
Market Cap: £2,027.80m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.94
Market Cap: £2,019.64m
Change: 30 Day: Very High Negative
Vistry Group
Price: 4.70
Market Cap: £2,014.97m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.13
Market Cap: £2,006.56m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 21.35
Market Cap: £1,936.00m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 9.40
Market Cap: £1,908.49m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.45
Market Cap: £1,898.84m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 9.65
Market Cap: £1,883.55m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.30
Market Cap: £1,882.85m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 1.88
Market Cap: £1,869.37m
Change: 30 Day: Very High Negative
Genus
Price: 27.40
Market Cap: £1,863.07m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.55
Market Cap: £1,857.75m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.11
Market Cap: £1,832.11m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.48
Market Cap: £1,826.01m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.26
Market Cap: £1,818.01m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.90
Market Cap: £1,793.74m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 23.05
Market Cap: £1,786.06m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.24
Market Cap: £1,744.93m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.52
Market Cap: £1,733.75m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.45
Market Cap: £1,732.21m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.91
Market Cap: £1,729.87m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.36
Market Cap: £1,729.28m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.45
Market Cap: £1,719.68m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.57
Market Cap: £1,717.48m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.06
Market Cap: £1,699.87m
Change: 30 Day: Very High Negative
Energean
Price: 9.01
Market Cap: £1,694.46m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.91
Market Cap: £1,662.88m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.87
Market Cap: £1,662.36m
Change: 30 Day: Very High Negative
Currys
Price: 1.51
Market Cap: £1,643.04m
Change: 30 Day: Very High Negative
Greggs
Price: 16.32
Market Cap: £1,641.20m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.50
Market Cap: £1,612.46m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.68
Market Cap: £1,604.57m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.01
Market Cap: £1,600.52m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.24
Market Cap: £1,576.58m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.54
Market Cap: £1,573.31m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.50
Market Cap: £1,571.42m
Change: 30 Day: Very High Negative
Keller Group
Price: 22.15
Market Cap: £1,545.67m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.02
Market Cap: £1,539.99m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.50
Market Cap: £1,520.26m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.47
Market Cap: £1,476.33m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.90
Market Cap: £1,453.23m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.44
Market Cap: £1,453.14m
Change: 30 Day: Very High Negative
Savills
Price: 9.96
Market Cap: £1,449.93m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 26.75
Market Cap: £1,437.59m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.39
Market Cap: £1,402.81m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 2.98
Market Cap: £1,391.76m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.47
Market Cap: £1,380.70m
Change: 30 Day: Very High Negative
Clarkson
Price: 44.80
Market Cap: £1,372.73m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.37
Market Cap: £1,363.25m
Change: 30 Day: Very High Negative
Grainger
Price: 1.83
Market Cap: £1,342.07m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.35
Market Cap: £1,334.33m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.35
Market Cap: £1,332.48m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.62
Market Cap: £1,319.46m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.52
Market Cap: £1,312.91m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.80
Market Cap: £1,312.78m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.28
Market Cap: £1,294.82m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.35
Market Cap: £1,283.43m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.30
Market Cap: £1,245.62m
Change: 30 Day: Very High Negative
Senior
Price: 3.00
Market Cap: £1,239.38m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.94
Market Cap: £1,234.44m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.83
Market Cap: £1,206.04m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.35
Market Cap: £1,196.03m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 25.25
Market Cap: £1,186.89m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.87
Market Cap: £1,131.57m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.97
Market Cap: £1,125.77m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.56
Market Cap: £1,111.31m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 11.02
Market Cap: £1,109.10m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.24
Market Cap: £1,091.85m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.44
Market Cap: £1,086.93m
Change: 30 Day: Very High Negative
Playtech
Price: 3.50
Market Cap: £1,080.98m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.86
Market Cap: £1,078.32m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.18
Market Cap: £1,073.15m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 38.90
Market Cap: £1,062.10m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.97
Market Cap: £1,060.87m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.86
Market Cap: £1,056.81m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.60
Market Cap: £1,043.27m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.17
Market Cap: £1,032.07m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.78
Market Cap: £1,010.31m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.23
Market Cap: £1,000.90m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.91
Market Cap: £990.65m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.10
Market Cap: £936.93m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.21
Market Cap: £929.69m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.24
Market Cap: £922.63m
Change: 30 Day: Very High Negative
Elementis
Price: 1.61
Market Cap: £913.18m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.07
Market Cap: £908.49m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.50
Market Cap: £906.00m
Change: 30 Day: Very High Negative
Zigup
Price: 3.98
Market Cap: £900.48m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.25
Market Cap: £894.01m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.40
Market Cap: £887.18m
Change: 30 Day: Very High Negative
Kainos Group
Price: 7.52
Market Cap: £870.10m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.95
Market Cap: £862.72m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.90
Market Cap: £860.08m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.20
Market Cap: £859.80m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.87
Market Cap: £858.24m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 5.95
Market Cap: £853.93m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.62
Market Cap: £847.37m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.63
Market Cap: £841.24m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.20
Market Cap: £836.68m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.83
Market Cap: £823.01m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.33
Market Cap: £822.57m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 4.94
Market Cap: £805.29m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 50.50
Market Cap: £799.01m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.84
Market Cap: £795.56m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.93
Market Cap: £793.01m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.31
Market Cap: £792.08m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.87
Market Cap: £786.87m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.95
Market Cap: £782.96m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 9.27
Market Cap: £768.82m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.04
Market Cap: £767.33m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.82
Market Cap: £761.80m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.06
Market Cap: £758.72m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.11
Market Cap: £758.01m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.76
Market Cap: £756.84m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.59
Market Cap: £756.67m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.93
Market Cap: £745.99m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.15
Market Cap: £742.24m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.91
Market Cap: £730.87m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.07
Market Cap: £724.71m
Change: 30 Day: Very High Negative
Trainline
Price: 1.89
Market Cap: £712.39m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 17.48
Market Cap: £706.53m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.54
Market Cap: £677.15m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.12
Market Cap: £655.08m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 8.87
Market Cap: £650.40m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.31
Market Cap: £649.91m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.04
Market Cap: £636.36m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.76
Market Cap: £632.41m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.67
Market Cap: £631.19m
Change: 30 Day: Very High Negative
Hays
Price: 0.40
Market Cap: £628.78m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.08
Market Cap: £625.07m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.38
Market Cap: £600.38m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 15.95
Market Cap: £597.81m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.44
Market Cap: £597.65m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.89
Market Cap: £590.80m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.96
Market Cap: £589.95m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.40
Market Cap: £586.25m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.64
Market Cap: £582.00m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 6.18
Market Cap: £579.85m
Change: 30 Day: Very High Negative
Pagegroup
Price: 1.79
Market Cap: £576.40m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.23
Market Cap: £573.15m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.11
Market Cap: £568.50m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.16
Market Cap: £565.69m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 9.56
Market Cap: £561.92m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.45
Market Cap: £559.14m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.09
Market Cap: £557.50m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.70
Market Cap: £557.25m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.48
Market Cap: £554.64m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.18
Market Cap: £548.29m
Change: 30 Day: Very High Negative
AO World
Price: 0.95
Market Cap: £546.28m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.35
Market Cap: £543.34m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.43
Market Cap: £540.82m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.36
Market Cap: £530.31m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.49
Market Cap: £527.51m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.76
Market Cap: £526.12m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 12.28
Market Cap: £524.17m
Change: 30 Day: Very High Negative
THG
Price: 0.32
Market Cap: £516.40m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.90
Market Cap: £509.90m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 1.94
Market Cap: £500.77m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.86
Market Cap: £497.15m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.29
Market Cap: £489.62m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.20
Market Cap: £487.87m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.00
Market Cap: £487.29m
Change: 30 Day: Very High Negative
GB Group
Price: 2.03
Market Cap: £468.43m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 7.72
Market Cap: £463.90m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.67
Market Cap: £463.52m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.75
Market Cap: £458.15m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.15
Market Cap: £457.70m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.10
Market Cap: £449.78m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.77
Market Cap: £441.69m
Change: 30 Day: Very High Negative
IP Group
Price: 0.50
Market Cap: £439.51m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 3.93
Market Cap: £435.47m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.88
Market Cap: £423.03m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.64
Market Cap: £421.95m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.92
Market Cap: £419.24m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.08
Market Cap: £408.36m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.44
Market Cap: £407.34m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.18
Market Cap: £406.52m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.41
Market Cap: £402.98m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.29
Market Cap: £379.30m
Change: 30 Day: Very High Negative
Future
Price: 4.08
Market Cap: £379.06m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 2.81
Market Cap: £334.37m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.63
Market Cap: £188.73m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page