Progressive Corp. (PGR)

Index:

S&P 500

$ 245.31
   
  • Change Today:
    $-2.21
  • 52 Week High: $291.22
  • 52 Week Low: $215.88
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 2,042,497
  • Market Cap: $143,752m
  • RiskGrade: 119
  • Beta: 0.45

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 245.31
Change Today $ -2.21
% Change -0.89 %
52 Week High $291.22
52 Week Low $215.88
Volume 2,042,497
Shares Issued 586.00m
Market Cap $143,752m
Beta 0.45
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 11
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 07-Aug-2025

Time Volume / Share Price
16:00 399,390 @ $245.31
16:00 1,616 @ $245.49
16:00 2,183 @ $245.48
16:00 500 @ $245.47
16:00 1,886 @ $245.39

Top of Page