Nasdaq 100 (IXND)

23,307.86
   
  • Change Today:
    -7.18
  • 52 Week High: 23,560.73
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $335.16 -11.30% 1,243.00¢ 32.5 6.9 0.00% $152,418.42 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $137.92 -29.78% 562.00¢ 31.8 n/a 0.00% $10,109.93 Overweight
Alphabet Inc. Class A $195.03 10.26% 813.00¢ 20.8 0.5 0.00% $2,394,454.95 Buy
Alphabet Inc. Class C $195.88 10.20% 813.00¢ 21.0 0.5 0.00% $2,453,623.18 n/a
Amazon.Com Inc. $221.53 -0.63% 566.00¢ 36.5 0.4 0.00% $2,354,929.80 Buy
American Airlines Group $11.72 -1.35% 129.00¢ 8.8 3.7 0.00% $7,719.82 Overweight
Amgen Inc. $285.64 -2.96% 762.00¢ 37.9 n/a 3.16% $152,839.33 Overweight
Analog Devices Inc. $223.38 -8.86% 330.00¢ 65.3 n/a 1.68% $109,527.79 Buy
Apple Inc. $220.64 5.53% 611.00¢ 33.0 n/a 0.00% $3,223.49 Overweight
Applied Materials Inc. $182.71 -5.46% 868.00¢ 18.1 2.8 0.00% $145,718.52 Overweight
Asml Holdings N.V. $711.44 -9.41% 1,925.00p 33.9 n/a 0.98% $271,743.52 n/a
Autodesk Inc. $290.65 -8.29% 517.00¢ 0.6 0.0 0.00% $65,308.52 Overweight
Automatic Data Processing Inc. $303.32 -1.41% 914.00¢ 35.6 3.3 1.67% $123,099.29 Neutral
Baidu Inc. $87.22 -4.06% 449.00¢ 18.5 n/a 0.00% $1,531,350.67 Overweight
Biogen Inc $128.62 -1.16% 1,121.00¢ 11.7 0.3 0.00% $18,857.77 Overweight
Biomarin Pharmaceutical Inc. $59.25 3.40% -13.00¢ n/a 0.0 0.00% $10,910.89 Buy
Booking Holdings Inc. $5,427.02 -6.67% 17,496.00¢ 31.7 0.7 0.63% $182,404.81 Overweight
Broadcom Inc. $301.82 9.36% 127.00¢ 195.8 n/a 0.00% $1,413.63 Buy
Cadence Design Systems Inc. $351.15 9.08% 389.00¢ 75.2 96.8 0.00% $98,630.18 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $259.36 -36.38% 3,553.00¢ 11.1 0.7 0.00% $37,195.53 Neutral
Check Point Software Technologies Ltd. $184.33 -17.42% 603.00¢ 38.1 3.8 0.00% $25,822.41 Overweight
Cintas Corp. $223.79 3.34% 385.00¢ 58.9 3.6 0.60% $22,708.80 Overweight
Cisco Systems Inc. $69.71 1.67% 255.00¢ 25.0 n/a 2.47% $277,324.47 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $68.95 -14.72% 452.00¢ 17.8 2.4 1.49% $35,090.55 Neutral
Comcast Corp. $31.73 -11.21% 417.00¢ 8.2 0.7 3.61% $121,510.19 Overweight
Costco Wholesale Corp. $977.06 -1.34% 1,659.00¢ 63.7 3.7 1.83% $429,194.12 Buy
CSX Corp. $35.34 6.35% 179.00¢ 17.5 n/a 1.54% $68,425.84 Overweight
DENTSPLY Sirona Inc. $13.41 -16.76% -62.00¢ n/a 0.0 3.59% $2,834.50 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $117.32 12.21% 483.00¢ 18.9 n/a 0.00% $25,028.63 Neutral
eBay Inc. $92.50 22.22% 400.00¢ 18.6 n/a 1.45% $43,586.34 Neutral
Electronic Arts Inc. $162.16 5.64% 428.00¢ 34.7 n/a 0.51% $41,076.00 Overweight
Expedia Group Inc. $184.09 2.92% 939.00¢ 17.8 0.3 0.24% $24,488.65 Overweight
Fastenal Co. $47.34 11.80% 100.50¢ 40.7 n/a 1.91% $26,819.91 Neutral
Fiserv Inc. $132.18 -22.44% 541.00¢ 24.8 3.2 0.00% $75,598.56 Overweight
Gen Digital Inc. $27.93 -6.85% 104.00¢ 28.0 3.0 1.72% $17,701.73 Overweight
Gilead Sciences Inc. $110.00 -1.60% 38.00¢ 286.6 n/a 2.83% $137,408.88 Overweight
Hasbro Inc $77.07 0.18% 277.00¢ 23.7 0.0 3.20% $10,750.71 Buy
Henry Schein Inc. $66.10 -10.04% 307.00¢ 22.7 n/a 0.00% $8,233.41 Overweight
Hologic Inc. $67.70 5.50% 335.00¢ 18.5 0.2 0.00% $15,500.09 Overweight
Idexx Laboratories Inc. $645.06 18.71% 1,077.00¢ 47.8 8.1 0.00% $50,936.40 Overweight
Illumina Inc. $95.08 -2.24% -769.00¢ n/a 0.0 0.00% $15,014.37 Overweight
Incyte Corp. $77.61 15.73% 16.00¢ 408.2 n/a 0.00% $15,020.15 Overweight
Intel Corp. $19.71 -10.97% -438.00¢ n/a 0.0 1.93% $88,375.30 Neutral
Intuit Inc. $756.40 -3.47% 1,058.00¢ 72.3 2.9 0.47% $218,460.49 Overweight
Intuitive Surgical Inc. $467.89 -12.14% 654.00¢ 84.6 3.1 0.00% $169,049.80 Buy
J.B. Hunt Transport Services Inc. $141.04 -5.96% 560.00¢ 24.4 n/a 1.26% $14,430.65 Buy
JD.com, Inc. $31.62 -2.90% 48.00¢ 68.5 0.0 0.00% $86,387.43 Buy
KLA-Tencor Corp. $910.01 -0.55% 2,041.00¢ 37.4 n/a 0.74% $119,407.04 Overweight
Kraft Heinz Co. $27.64 6.35% 227.00¢ 11.7 n/a 6.01% $32,575.70 Neutral
Lam Research Corp. $98.90 -0.26% 291.30¢ 28.3 n/a 0.97% $12,508.37 Overweight
Liberty Global plc Series A $10.86 9.20% -216.00¢ n/a 0.0 0.00% $4,840.70 Overweight
Liberty Global plc Series C $11.04 8.44% -216.00¢ n/a 0.0 0.00% $2,038.93 n/a
Marriott International - Class A $260.31 -6.87% 836.00¢ 31.2 n/a 0.92% $72,684.50 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,336.08 -6.60% 3,769.00¢ 68.8 0.7 0.00% $18,347,747.73 Buy
Meta Platforms Inc. $761.08 5.63% 2,461.00¢ 27.3 0.4 0.30% $1,690,658.08 Buy
Microchip Technology Inc. $66.39 -8.54% -1.00¢ n/a 0.0 3.03% $35,646.11 Overweight
Micron Technology Inc. $111.98 -9.04% 70.00¢ 140.3 n/a 0.47% $120.64 Buy
Microsoft Corp. $519.18 4.35% 1,186.00¢ 39.0 1.8 0.65% $3,902,403.98 Buy
Mondelez International Inc. $62.53 -8.46% 344.00¢ 19.6 n/a 2.65% $81,797.65 Overweight
Monster Beverage Corp $60.80 -2.70% 150.00¢ 42.6 n/a 0.00% $57,898.20 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $130.52 -3.17% 80.00¢ 154.0 3.6 0.00% $430,934.92 Buy
Netflix Inc. $1,172.77 -9.19% 2,028.00¢ 60.1 0.9 0.00% $504,103.06 Buy
Nvidia Corp. $180.09 12.93% 297.00¢ 46.3 0.0 0.02% $4,391,663.30 Buy
O'Reilly Automotive Inc. $103.47 12.27% 4,091.00¢ 33.5 6.2 0.00% $6,003.42 Overweight
PACCAR Inc. $96.88 0.25% 792.00¢ 11.6 0.1 4.54% $51,060.83 Overweight
Paychex Inc. $140.56 -3.28% 460.00¢ 31.4 n/a 2.78% $50,138.34 Neutral
Paypal Holdings Inc $67.96 -10.95% 403.00¢ 17.6 3.8 0.00% $68,934.06 Overweight
QUALCOMM Inc. $145.86 -8.47% 906.00¢ 16.2 0.4 0.00% $162,757.44 Overweight
Qvc Group Inc Series A $3.43 21.20% n/a n/a n/a n/a $1,198.76 Neutral
Regeneron Pharmaceuticals Inc. $560.49 4.08% 4,090.00¢ 12.0 1.2 0.00% $59,843.01 Overweight
Ross Stores Inc. $144.85 10.66% 636.00¢ 22.4 1.6 1.03% $48,187.55 Overweight
Seagate Technology Plc $147.56 -1.22% 160.00¢ 74.5 0.0 2.35% $30,953.50 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.12 -11.15% -614.00¢ n/a 0.0 5.02% $7,108.83 Neutral
Skyworks Solutions Inc. $68.19 -11.29% 372.00¢ 18.5 n/a 3.97% $10,796.45 Neutral
Starbucks Corp. $91.09 -2.99% 332.00¢ 25.7 n/a 2.72% $100,870.16 Overweight
Synopsys Inc. $615.42 13.78% 941.00¢ 49.5 3.0 0.00% $94,485.35 Buy
T-Mobile Us, Inc. $241.82 2.37% 970.00¢ 25.1 0.7 1.53% $273,806.43 Overweight
Take-Two Interactive Software Inc. $224.48 -7.43% -2,558.00¢ n/a 0.0 0.00% $40,238.89 Buy
Tesla Inc $318.47 6.87% 223.00¢ 153.7 n/a 0.00% $1,028,830.57 Neutral
Texas Instruments Inc $186.16 -13.38% 524.00¢ 35.2 n/a 2.86% $169,364.01 Neutral
Trip.com Group Limited $61.88 1.66% -662.00¢ n/a 0.0 0.00% $4,639.59 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $500.95 3.72% 2,618.00¢ 18.2 2.2 0.00% $25,356.80 Overweight
Verisk Analytics Inc. $264.55 -13.83% 669.00¢ 47.4 1.7 0.49% $37,207.17 Overweight
Vertex Pharmaceuticals Inc. $377.09 -17.53% -208.00¢ n/a 0.0 0.00% $99,088.91 Overweight
Vodafone Group Plc ADS $11.21 3.51% 7.87p 115.5 21.6 0.50% $30,144.58 n/a
Walgreens Boots Alliance, Inc. $11.88 3.08% -1,001.00¢ n/a 0.0 10.98% $10,221.13 Underweight
Western Digital Corp. $74.35 13.05% -172.00¢ n/a 0.0 0.00% $24,052.28 Buy
Workday, Inc. $219.51 -9.01% 198.00¢ 125.1 n/a 0.00% $49,257.24 Overweight
Wynn Resorts Ltd. $106.62 -2.58% 456.00¢ 19.3 n/a 1.14% $11,559.60 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page