Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,191.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 717.37m
  • Volume: 706,071
  • Market Cap: £15,718m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:53 2,177.00p 0 £0 Buy O
04-Aug-2025 14:53 2,177.00p 0 £0 Buy O
04-Aug-2025 16:35 2,180.72p 128,037 £2,792,122 Sell O
04-Aug-2025 16:35 2,191.00p 3,492 £76,510 Buy O
04-Aug-2025 16:35 2,191.00p 354 £7,756 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 2,191.00p 379,527 £8,315,436 Buy PC
04-Aug-2025 16:35 2,180.72p 128,037 £2,792,122 Sell O
04-Aug-2025 14:15 2,174.00p 23,035 £500,781 Sell O
04-Aug-2025 16:35 2,191.00p 10,928 £239,432 Unknown
04-Aug-2025 16:35 2,191.00p 9,443 £206,896 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page