British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,060.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 4,421.00p
  • 52 Week Low: 2,905.00p
  • Currency: UK Pounds
  • Shares Issued: 2,178.77m
  • Volume: 1,776,470
  • Market Cap: £88,458m
  • RiskGrade: 122
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:23 4,054.00p 9 £365 Sell O
09-Jan-2026 16:04 4,045.00p 0 £0 Sell O
09-Jan-2026 16:04 4,045.00p 0 £0 Sell O
09-Jan-2026 16:04 4,045.00p 0 £0 Sell O
09-Jan-2026 16:04 4,045.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 4,060.00p 813,401 £33,024,079 Buy PC
09-Jan-2026 16:35 4,060.00p 35,014 £1,421,568 Unknown
09-Jan-2026 16:35 4,060.00p 32,017 £1,299,890 Unknown
09-Jan-2026 16:35 4,060.00p 25,075 £1,018,045 Unknown
09-Jan-2026 16:35 4,060.00p 23,465 £952,679 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page