International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

377.30p
   
  • Change Today:
    -4.00p
  • 52 Week High: 384.00
  • 52 Week Low: 164.50
  • Currency: UK Pounds
  • Shares Issued: 4,643.11m
  • Volume: 3,236,910
  • Market Cap: £17,518m
  • RiskGrade: 338
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 377.42p 500 £1,887 Buy O
09:09 377.30p 67 £253 Sell AT
09:09 377.50p 1,247 £4,707 Sell AT
09:08 377.60p 3,464 £13,080 Buy AT
09:08 377.50p 763 £2,880 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 382.40p 156,363 £597,932 Buy UT
08:38 378.52p 116,420 £440,673 Buy O
08:02 379.40p 103,491 £392,645 Buy AT
08:00 379.80p 66,481 £252,495 Buy AT
08:35 377.86p 65,088 £245,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page