BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

552.20p
   
  • Change Today:
      12.90p
  • 52 Week High: 606.30
  • 52 Week Low: 410.45
  • Currency: UK Pounds
  • Shares Issued: 15,709m
  • Volume: 29,487,502
  • Market Cap: £86,746m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:54 552.20p 1,169 £6,455 Sell O
20-Aug-2026 16:48 544.55p 150,000 £816,825 Sell O
20-Aug-2026 16:47 549.98p 29,188 £160,527 Sell O
20-Aug-2026 16:47 547.69p 40,909 £224,053 Sell O
20-Aug-2026 16:47 550.01p 96,114 £528,632 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:35 552.20p 5,832,947 £32,209,532 Sell PC
20-Aug-2026 12:46 537.90p 863,135 £4,642,803 Sell O
20-Aug-2026 16:47 549.04p 296,527 £1,628,062 Sell O
20-Aug-2026 15:29 551.01p 215,233 £1,185,955 Sell O
20-Aug-2026 16:35 552.20p 169,241 £934,549 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page