BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

216.80p
   
  • Change Today:
      8.90p
  • 52 Week High: 222.70
  • 52 Week Low: 150.55
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 31,288,704
  • Market Cap: £21,610m
  • RiskGrade: 170
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:24 216.40p 8 £17 Buy O
27-Feb-2026 15:53 215.50p 35 £75 Buy O
27-Feb-2026 15:32 214.70p 4 £9 Buy O
27-Feb-2026 15:27 214.30p 4 £9 Buy O
27-Feb-2026 15:26 214.30p 81 £174 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 216.80p 22,742,515 £49,305,772 Buy PC
27-Feb-2026 16:35 216.80p 1,732,781 £3,756,669 Unknown
27-Feb-2026 16:35 216.80p 1,207,712 £2,618,320 Unknown
27-Feb-2026 16:35 216.80p 844,868 £1,831,674 Unknown
27-Feb-2026 16:35 216.80p 724,652 £1,571,046 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page