HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

866.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,513m
  • Volume: 17,166,032
  • Market Cap: £151,749m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:24 866.30p 1 £9 Buy O
13-Jun-2025 16:24 866.30p 1 £9 Buy O
13-Jun-2025 16:18 865.30p 1 £9 Buy O
13-Jun-2025 16:23 866.20p 0 £0 Buy O
13-Jun-2025 16:23 866.20p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 866.50p 3,935,018 £34,096,931 Sell PC
13-Jun-2025 08:00 864.00p 249,407 £2,154,877 Sell UT
13-Jun-2025 16:35 866.50p 239,672 £2,076,758 Unknown
13-Jun-2025 16:35 866.50p 235,605 £2,041,517 Unknown
13-Jun-2025 16:35 866.50p 177,362 £1,536,842 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page