Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,981.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 3,155.00p
  • 52 Week Low: 2,100.00p
  • Currency: UK Pounds
  • Shares Issued: 810.21m
  • Volume: 1,577,849
  • Market Cap: £24,152m
  • RiskGrade: 154
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:04 2,976.00p 1 £30 Buy O
04-Aug-2025 15:04 2,976.00p 1 £30 Buy O
04-Aug-2025 14:59 2,974.00p 14 £416 Buy O
04-Aug-2025 14:54 2,977.00p 3 £89 Buy O
04-Aug-2025 14:56 2,974.00p 1 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 2,981.00p 472,842 £14,095,420 Buy PC
04-Aug-2025 12:56 2,962.00p 275,050 £8,146,981 Sell O
04-Aug-2025 12:56 2,962.00p 275,050 £8,146,981 Sell O
04-Aug-2025 16:35 2,957.02p 105,849 £3,129,974 Sell O
04-Aug-2025 16:35 2,981.00p 28,503 £849,674 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page