Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:53 | 258.40p | 1 | £3 | Buy | O |
04-Aug-2025 14:53 | 258.40p | 1 | £3 | Buy | O |
04-Aug-2025 14:53 | 258.40p | 1 | £3 | Buy | O |
04-Aug-2025 14:53 | 258.40p | 1 | £3 | Buy | O |
04-Aug-2025 14:53 | 258.40p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 259.00p | 5,777,063 | £14,962,593 | Unknown | PC |
04-Aug-2025 12:42 | 258.70p | 287,078 | £742,671 | Unknown | O |
04-Aug-2025 08:00 | 255.00p | 197,931 | £504,724 | Unknown | UT |
04-Aug-2025 12:41 | 258.78p | 192,239 | £497,470 | Buy | O |
04-Aug-2025 11:15 | 258.69p | 172,116 | £445,242 | Sell | O |
You are here: research