Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:53 | 344.80p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 344.80p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 344.80p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 344.80p | 1 | £3 | Sell | O |
04-Aug-2025 16:49 | 343.80p | 1,220 | £4,194 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 343.80p | 2,163,884 | £7,439,433 | Buy | PC |
04-Aug-2025 13:26 | 343.10p | 1,950,790 | £6,693,160 | Sell | O |
04-Aug-2025 13:26 | 343.10p | 1,950,790 | £6,693,160 | Sell | O |
04-Aug-2025 14:54 | 344.30p | 550,522 | £1,895,447 | Sell | O |
04-Aug-2025 16:36 | 344.06p | 349,576 | £1,202,744 | Buy | O |
You are here: research