Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:53 | 4,497.00p | 0 | £0 | Sell | O |
14:53 | 4,497.00p | 0 | £0 | Sell | O |
14:53 | 4,497.00p | 0 | £0 | Sell | O |
14:53 | 4,497.00p | 0 | £0 | Sell | O |
14:53 | 4,496.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 4,510.50p | 1,000,000 | £45,105,000 | Buy | O |
11:53 | 4,510.50p | 1,000,000 | £45,105,000 | Buy | O |
16:35 | 4,489.50p | 847,662 | £38,055,786 | Sell | PC |
16:35 | 4,489.50p | 37,956 | £1,704,035 | Unknown | |
16:35 | 4,489.50p | 29,113 | £1,307,028 | Unknown |
You are here: research