SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

2,313.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,315.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,207.09m
  • Volume: 2,069,805
  • Market Cap: £27,920m
  • RiskGrade: 133
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:40 2,307.00p 0 £0 Buy O
09-Jan-2026 15:40 2,307.00p 0 £0 Buy O
09-Jan-2026 15:28 2,305.00p 3 £69 Buy O
09-Jan-2026 15:13 2,305.00p 1 £23 Buy O
09-Jan-2026 15:09 2,309.00p 1 £23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 2,313.00p 1,012,506 £23,419,263 Buy PC
09-Jan-2026 11:35 2,267.00p 132,468 £3,003,050 Sell O
09-Jan-2026 11:36 2,267.00p 132,468 £3,003,050 Sell O
09-Jan-2026 15:24 2,306.00p 94,987 £2,190,400 Sell O
09-Jan-2026 16:35 2,313.00p 66,667 £1,542,008 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page