Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,782.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 906,048
  • Market Cap: £4,699.16m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 2,785.35p 3,755 £104,590 Sell O
16:36 2,785.83p 20,000 £557,166 Buy O
16:35 2,782.00p 286,669 £7,975,132 Buy PC
16:35 2,782.00p 527 £14,661 Unknown
16:35 2,782.00p 380 £10,572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,782.00p 286,669 £7,975,132 Buy PC
11:36 2,775.00p 151,764 £4,211,451 Sell O
11:36 2,775.00p 151,764 £4,211,451 Sell O
10:15 2,808.00p 59,805 £1,679,324 Buy NK
16:36 2,785.83p 20,000 £557,166 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page