Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,685.00p
   
  • Change Today:
    -43.00p
  • 52 Week High: 3,383.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 17,163
  • Market Cap: £3,749.21m
  • RiskGrade: 108
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 2,685.00p 300 £8,055 Sell AT
09:08 2,687.00p 57 £1,532 Buy AT
09:08 2,687.00p 111 £2,983 Buy AT
09:08 2,686.00p 107 £2,874 Buy AT
09:08 2,685.00p 96 £2,578 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 2,707.00p 703 £19,030 Sell AT
08:00 2,724.00p 459 £12,503 Buy UT
08:00 2,722.15p 367 £9,990 Buy O
08:31 2,707.00p 368 £9,962 Sell AT
08:58 2,695.77p 310 £8,357 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page