Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 1,165.00p | 477 | £5,557 | Sell | AT |
10:35 | 1,165.07p | 8,500 | £99,031 | Buy | O |
10:35 | 1,165.08p | 85 | £990 | Buy | O |
10:33 | 1,165.09p | 853 | £9,938 | Buy | O |
10:32 | 1,164.90p | 61 | £711 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 1,166.95p | 40,755 | £475,590 | Buy | O |
08:00 | 1,163.43p | 18,831 | £219,086 | Sell | O |
10:35 | 1,165.07p | 8,500 | £99,031 | Buy | O |
08:09 | 1,166.81p | 7,658 | £89,354 | Sell | O |
08:03 | 1,166.00p | 7,220 | £84,185 | Sell | AT |
You are here: research