Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

337.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 598,220
  • Market Cap: £1,368.86m
  • RiskGrade: 82
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 337.00p 269 £906 Buy O
06-Aug-2025 16:35 337.00p 7,479 £25,204 Buy O
06-Aug-2025 16:35 337.00p 871 £2,935 Buy O
06-Aug-2025 16:35 337.00p 317 £1,068 Buy O
06-Aug-2025 16:35 337.00p 205,056 £691,039 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 337.00p 205,056 £691,039 Buy PC
06-Aug-2025 13:01 328.50p 142,354 £467,633 Sell O
06-Aug-2025 13:01 328.50p 142,354 £467,633 Sell O
06-Aug-2025 16:35 337.00p 10,421 £35,119 Unknown
06-Aug-2025 16:35 337.00p 9,851 £33,198 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page