| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 1,985.00p | 26 | £516 | Sell | O |
| 08:02 | 1,987.00p | 222 | £4,411 | Buy | AT |
| 08:02 | 1,985.00p | 49 | £973 | Buy | AT |
| 08:02 | 1,985.00p | 45 | £893 | Buy | AT |
| 08:02 | 1,985.00p | 100 | £1,985 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,977.85p | 1,508 | £29,826 | Buy | O |
| 08:00 | 1,989.00p | 1,476 | £29,358 | Buy | UT |
| 08:01 | 1,984.00p | 300 | £5,952 | Buy | AT |
| 08:02 | 1,987.00p | 222 | £4,411 | Buy | AT |
| 08:01 | 1,984.00p | 222 | £4,404 | Buy | AT |
You are here: research