Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 536.50p | 102 | £547 | Buy | AT |
09:13 | 536.50p | 1,247 | £6,690 | Buy | AT |
09:13 | 536.50p | 204 | £1,094 | Sell | AT |
09:12 | 537.00p | 0 | £0 | Buy | O |
09:11 | 537.50p | 3 | £16 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 539.00p | 20,426 | £110,096 | Buy | O |
08:28 | 536.50p | 4,972 | £26,675 | Buy | AT |
08:11 | 536.00p | 2,948 | £15,801 | Sell | AT |
09:13 | 536.50p | 1,247 | £6,690 | Buy | AT |
08:31 | 537.23p | 1,000 | £5,372 | Buy | O |
You are here: research