Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,046.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 3,068.00p
  • 52 Week Low: 3,027.82p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 64,207
  • Market Cap: £9,330m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 3,046.00p 155 £4,721 Buy O
12:02 3,046.00p 12 £366 Sell AT
12:02 3,046.00p 7 £213 Sell AT
12:02 3,046.00p 2 £61 Sell AT
12:02 3,046.00p 2 £61 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,032.00p 2,958 £89,687 Buy UT
08:23 3,062.00p 1,965 £60,168 Unknown O
10:45 3,050.40p 1,888 £57,592 Sell O
11:24 3,043.10p 1,619 £49,268 Sell O
08:00 3,027.82p 1,451 £43,934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page