Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,442.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,460.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 29,573
  • Market Cap: £10,543m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 3,442.00p 27 £929 Sell AT
10:42 3,442.00p 1 £34 Sell AT
10:41 3,444.00p 26 £895 Sell AT
10:41 3,444.00p 48 £1,653 Sell AT
10:41 3,446.00p 53 £1,826 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,450.00p 1,062 £36,639 Sell UT
09:22 3,445.05p 600 £20,670 Buy O
08:37 3,428.00p 537 £18,408 Sell AT
08:39 3,426.00p 436 £14,937 Sell AT
09:38 3,442.00p 379 £13,045 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page