Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 271.50p | 105,250 | £285,754 | Buy | PC |
04-Aug-2025 16:35 | 271.50p | 113 | £307 | Unknown | |
04-Aug-2025 16:35 | 271.50p | 2,215 | £6,014 | Unknown | |
04-Aug-2025 16:35 | 271.50p | 1,245 | £3,380 | Unknown | |
04-Aug-2025 16:35 | 271.50p | 334 | £907 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 271.50p | 105,250 | £285,754 | Buy | PC |
04-Aug-2025 16:15 | 270.20p | 30,000 | £81,060 | Sell | O |
04-Aug-2025 12:55 | 268.00p | 24,653 | £66,070 | Sell | O |
04-Aug-2025 12:55 | 268.00p | 24,653 | £66,070 | Sell | O |
04-Aug-2025 13:51 | 267.89p | 22,397 | £60,000 | Buy | O |
You are here: research