Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:39 | 265.00p | 1,544 | £4,092 | Sell | O |
01-Aug-2025 16:39 | 265.00p | 1,510 | £4,002 | Sell | O |
01-Aug-2025 16:35 | 265.00p | 34 | £90 | Sell | PC |
01-Aug-2025 16:35 | 265.00p | 12 | £32 | Sell | |
01-Aug-2025 16:35 | 265.00p | 22 | £58 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:24 | 267.50p | 12,808 | £34,261 | Unknown | O |
01-Aug-2025 13:43 | 267.50p | 12,171 | £32,557 | Unknown | O |
01-Aug-2025 15:59 | 267.50p | 12,079 | £32,311 | Unknown | O |
01-Aug-2025 10:51 | 267.50p | 10,000 | £26,750 | Unknown | O |
01-Aug-2025 14:18 | 265.55p | 8,195 | £21,762 | Sell | O |
You are here: research