Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

264.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 280.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 115,146
  • Market Cap: £362.16m
  • RiskGrade: 1
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 266.99p 200 £534 Buy O
06-Jan-2026 16:24 264.50p 293 £775 Unknown O
06-Jan-2026 16:23 265.00p 1,511 £4,004 Buy O
06-Jan-2026 16:23 268.00p 12 £32 Buy O
06-Jan-2026 15:55 263.50p 1 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:59 263.00p 17,437 £45,859 Sell O
06-Jan-2026 09:58 268.60p 10,000 £26,860 Sell O
06-Jan-2026 13:51 264.43p 9,450 £24,989 Sell O
06-Jan-2026 14:07 265.13p 5,000 £13,256 Buy O
06-Jan-2026 11:42 266.30p 4,932 £13,134 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page