Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

503.33p
   
  • Change Today:
      28.33p
  • 52 Week High: 530.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 23,505
  • Market Cap: £103.67m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 503.80p 250 £1,260 Sell O
08:24 500.20p 250 £1,250 Sell O
08:24 504.00p 500 £2,520 Sell O
08:24 500.20p 200 £1,000 Sell O
08:21 506.36p 394 £1,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 513.27p 2,000 £10,265 Sell O
08:19 506.69p 1,972 £9,992 Sell O
08:08 517.49p 1,735 £8,978 Sell O
08:03 521.48p 1,264 £6,592 Buy O
08:03 520.00p 1,017 £5,288 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page