Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

492.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 530.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 40,074
  • Market Cap: £101.43m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 499.45p 500 £2,497 Buy O
09:19 499.45p 400 £1,998 Buy O
09:12 499.48p 179 £894 Buy O
09:06 500.00p 1,138 £5,690 Buy O
09:00 498.87p 500 £2,494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 513.27p 2,000 £10,265 Sell O
08:19 506.69p 1,972 £9,992 Sell O
08:41 491.26p 2,000 £9,825 Sell O
08:08 517.49p 1,735 £8,978 Sell O
08:51 496.25p 1,694 £8,406 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page