Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,484.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,502.00
  • 52 Week Low: 498.20
  • Currency: UK Pounds
  • Shares Issued: 499.52m
  • Volume: 1,590,775
  • Market Cap: £7,413m
  • RiskGrade: 290
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 1,479.00p 2 £30 Sell O
16-Jan-2026 16:28 1,479.00p 0 £0 Sell O
16-Jan-2026 16:28 1,479.00p 0 £0 Sell O
16-Jan-2026 16:28 1,479.00p 0 £0 Sell O
16-Jan-2026 16:28 1,479.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,484.00p 532,022 £7,895,207 Buy PC
16-Jan-2026 10:53 1,469.00p 181,856 £2,671,465 Sell O
16-Jan-2026 10:53 1,469.00p 181,856 £2,671,465 Sell O
16-Jan-2026 10:15 1,495.00p 156,892 £2,345,535 Buy NK
16-Jan-2026 16:35 1,484.00p 30,950 £459,298 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page