Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

505.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 141,607
  • Market Cap: £412.12m
  • RiskGrade: 201
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 505.00p 85 £429 Buy AT
14:00 506.00p 0 £0 Buy O
13:59 505.14p 593 £2,996 Buy O
13:57 505.00p 171 £864 Buy AT
13:57 505.00p 141 £712 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 503.50p 50,000 £251,750 Unknown O
13:05 504.80p 45,603 £230,205 Buy O
12:49 505.00p 3,751 £18,943 Buy O
09:50 505.58p 2,350 £11,881 Buy O
10:05 504.86p 2,013 £10,163 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page