Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

502.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 672.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 86,422
  • Market Cap: £409.68m
  • RiskGrade: 201
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 502.86p 1,689 £8,493 Sell O
13:23 502.00p 15 £75 Sell AT
13:23 502.00p 15 £75 Sell AT
13:15 504.00p 0 £0 Buy O
13:07 502.86p 821 £4,128 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 504.80p 45,603 £230,205 Buy O
12:49 505.00p 3,751 £18,943 Buy O
09:50 505.58p 2,350 £11,881 Buy O
10:05 504.86p 2,013 £10,163 Sell O
08:00 509.90p 1,950 £9,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page