Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

504.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 672.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 31,572
  • Market Cap: £411.31m
  • RiskGrade: 201
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 504.00p 22 £111 Sell AT
12:41 505.00p 2 £10 Unknown O
12:41 504.00p 1 £5 Sell O
12:41 505.00p 78 £394 Buy AT
12:41 505.00p 34 £172 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 505.58p 2,350 £11,881 Buy O
10:05 504.86p 2,013 £10,163 Sell O
08:00 509.90p 1,950 £9,943 Buy O
08:03 505.00p 1,500 £7,575 Sell O
12:11 504.16p 1,222 £6,161 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page