Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

476.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 11,063
  • Market Cap: £175.93m
  • RiskGrade: 195
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 476.00p 14 £67 Sell AT
09:31 479.43p 41 £197 Buy O
09:10 476.00p 1,057 £5,031 Sell AT
09:07 476.00p 356 £1,695 Sell AT
09:07 476.00p 182 £866 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 480.00p 2,200 £10,560 Buy O
09:01 476.58p 2,200 £10,485 Buy O
09:10 476.00p 1,057 £5,031 Sell AT
08:46 470.00p 1,000 £4,700 Sell AT
08:13 478.49p 812 £3,885 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page