YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

301.75p
   
  • Change Today:
    -8.25p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 329,084
  • Market Cap: £353.40m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 301.50p 243 £733 Sell AT
16:15 301.89p 23 £69 Buy O
16:14 302.00p 22 £66 Buy AT
16:14 302.00p 451 £1,362 Buy AT
16:14 301.50p 259 £781 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 303.00p 10,432 £31,609 Unknown O
15:56 303.00p 10,432 £31,609 Unknown O
15:30 304.50p 10,000 £30,450 Sell O
11:29 303.00p 9,990 £30,270 Sell AT
15:30 304.71p 8,609 £26,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page