Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:51 | 365.00p | 1,332 | £4,862 | Sell | O |
01-Aug-2025 16:51 | 365.00p | 1,332 | £4,862 | Sell | O |
01-Aug-2025 16:25 | 362.00p | 500 | £1,810 | Sell | O |
01-Aug-2025 16:22 | 368.00p | 134 | £493 | Buy | O |
01-Aug-2025 16:05 | 369.00p | 1,500 | £5,535 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:51 | 368.00p | 12,509 | £46,033 | Sell | O |
01-Aug-2025 12:45 | 371.25p | 10,000 | £37,125 | Sell | O |
01-Aug-2025 14:35 | 365.00p | 5,789 | £21,130 | Sell | O |
01-Aug-2025 10:09 | 372.10p | 3,000 | £11,163 | Sell | O |
01-Aug-2025 15:47 | 365.00p | 2,730 | £9,964 | Unknown | O |
You are here: research