Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

365.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 56,116
  • Market Cap: £174.15m
  • RiskGrade: 180
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:51 365.00p 1,332 £4,862 Sell O
01-Aug-2025 16:51 365.00p 1,332 £4,862 Sell O
01-Aug-2025 16:25 362.00p 500 £1,810 Sell O
01-Aug-2025 16:22 368.00p 134 £493 Buy O
01-Aug-2025 16:05 369.00p 1,500 £5,535 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:51 368.00p 12,509 £46,033 Sell O
01-Aug-2025 12:45 371.25p 10,000 £37,125 Sell O
01-Aug-2025 14:35 365.00p 5,789 £21,130 Sell O
01-Aug-2025 10:09 372.10p 3,000 £11,163 Sell O
01-Aug-2025 15:47 365.00p 2,730 £9,964 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page