CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

280.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 335.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 26,103
  • Market Cap: £46.44m
  • RiskGrade: 224
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:09 274.00p 73 £200 Sell O
08-Jan-2026 16:09 280.00p 1,250 £3,500 Sell O
08-Jan-2026 15:42 285.82p 20 £57 Buy O
08-Jan-2026 15:41 280.10p 250 £700 Sell O
08-Jan-2026 15:08 281.50p 2,500 £7,038 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:11 285.89p 5,000 £14,294 Buy O
08-Jan-2026 13:33 280.55p 4,000 £11,222 Sell O
08-Jan-2026 13:34 280.00p 3,000 £8,400 Sell O
08-Jan-2026 15:08 281.50p 2,500 £7,038 Sell O
08-Jan-2026 13:03 282.50p 2,000 £5,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page