Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

221.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 32,801
  • Market Cap: £156.29m
  • RiskGrade: 219
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 222.00p 675 £1,498 Buy O
14:23 221.88p 306 £679 Buy O
14:19 222.00p 464 £1,030 Buy O
14:19 221.50p 262 £580 Sell AT
14:19 221.50p 589 £1,305 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 222.63p 5,000 £11,132 Buy O
09:41 218.56p 4,592 £10,036 Buy O
09:04 222.00p 2,235 £4,962 Buy O
08:00 224.00p 2,000 £4,480 Sell AT
08:22 218.68p 2,000 £4,374 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page