City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

501.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 501.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 1,027,884
  • Market Cap: £165.13m
  • RiskGrade: 88
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 501.00p 65,506 £328,185 Buy O
16:35 501.00p 78,535 £393,460 Buy PC
16:35 501.00p 5 £25 Unknown
16:35 501.00p 119 £596 Unknown
16:35 501.00p 932 £4,669 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 500.50p 175,000 £875,875 Unknown O
16:35 501.00p 78,535 £393,460 Buy PC
16:36 501.00p 65,506 £328,185 Buy O
15:23 500.50p 50,000 £250,250 Unknown O
15:09 500.50p 38,050 £190,440 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page