Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,662.00p | 263 | £12,261 | Buy | O |
16:35 | 4,662.00p | 848 | £39,534 | Buy | O |
16:35 | 4,662.00p | 51,125 | £2,383,448 | Buy | PC |
16:35 | 4,662.00p | 38 | £1,772 | Unknown | |
16:35 | 4,662.00p | 163 | £7,599 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,662.00p | 51,125 | £2,383,447 | Buy | PC |
09:02 | 4,666.00p | 15,000 | £699,900 | Sell | O |
15:53 | 4,658.00p | 4,744 | £220,976 | Unknown | O |
16:35 | 4,662.00p | 2,851 | £132,914 | Unknown | |
16:35 | 4,662.00p | 2,669 | £124,429 | Unknown |
You are here: research