Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

732.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 740.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 31.93m
  • Volume: 34,867
  • Market Cap: £233.76m
  • RiskGrade: 256
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 732.00p 3,211 £23,504 Sell PC
06-Jan-2026 16:35 732.00p 23 £168 Unknown
06-Jan-2026 16:35 732.00p 188 £1,376 Unknown
06-Jan-2026 16:35 732.00p 77 £564 Unknown
06-Jan-2026 16:35 732.00p 8 £59 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:02 738.80p 5,000 £36,940 Buy O
06-Jan-2026 10:30 714.07p 3,412 £24,364 Sell O
06-Jan-2026 16:35 732.00p 3,211 £23,504 Sell PC
06-Jan-2026 16:24 730.00p 2,520 £18,396 Buy AT
06-Jan-2026 09:37 718.15p 2,000 £14,363 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page