Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 2,428.00p | 13,000 | £315,640 | Buy | O |
16:35 | 2,430.00p | 50 | £1,215 | Sell | PT |
16:35 | 2,430.00p | 74 | £1,798 | Sell | PT |
16:35 | 2,430.00p | 460 | £11,178 | Sell | PT |
16:35 | 2,430.00p | 10,525 | £255,758 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 2,428.00p | 13,000 | £315,640 | Buy | O |
16:35 | 2,430.00p | 10,525 | £255,758 | Sell | PC |
15:31 | 2,430.00p | 9,357 | £227,375 | Buy | O |
16:35 | 2,430.00p | 4,689 | £113,943 | Unknown | |
10:17 | 2,435.80p | 3,000 | £73,074 | Sell | O |
You are here: research