ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,128.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 828,405
  • Market Cap: £6,185m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:04 2,128.00p 1 £21 Sell O
04-Aug-2025 15:04 2,128.00p 0 £0 Sell O
04-Aug-2025 14:47 2,132.00p 0 £0 Sell O
04-Aug-2025 14:41 2,126.00p 0 £0 Sell O
04-Aug-2025 14:41 2,126.00p 1 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 2,128.00p 232,961 £4,957,410 Sell PC
04-Aug-2025 08:43 2,144.00p 165,467 £3,547,613 Unknown O
04-Aug-2025 08:45 2,144.00p 105,463 £2,261,127 Buy O
04-Aug-2025 08:49 2,140.00p 97,500 £2,086,500 Unknown O
04-Aug-2025 16:36 2,128.19p 39,934 £849,870 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page